Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2020 |
USD |
23.3025 |
23.3025 |
23.3025 |
23.3025 |
23.3025 |
+0.15 (+0.65%)
|
0 |
| 20 Nov 2020 |
USD |
23.1525 |
23.1525 |
23.1525 |
23.1525 |
23.1525 |
+0.043 (+0.18%)
|
0 |
| 19 Nov 2020 |
USD |
23.11 |
23.11 |
23.11 |
23.11 |
23.11 |
-0.125 (-0.54%)
|
0 |
| 18 Nov 2020 |
USD |
23.235 |
23.235 |
23.235 |
23.235 |
23.235 |
+0.33 (+1.44%)
|
0 |
| 17 Nov 2020 |
USD |
22.905 |
22.905 |
22.905 |
22.905 |
22.905 |
-0.145 (-0.63%)
|
0 |
| 16 Nov 2020 |
USD |
23.05 |
23.05 |
23.05 |
23.05 |
23.05 |
+0.665 (+2.97%)
|
0 |
| 13 Nov 2020 |
USD |
22.385 |
22.385 |
22.385 |
22.385 |
22.385 |
+0.16 (+0.72%)
|
0 |
| 12 Nov 2020 |
USD |
22.225 |
22.225 |
22.225 |
22.225 |
22.225 |
+0.065 (+0.29%)
|
0 |
| 11 Nov 2020 |
USD |
22.16 |
22.16 |
22.16 |
22.16 |
22.16 |
+0.34 (+1.56%)
|
0 |
| 10 Nov 2020 |
USD |
21.82 |
21.82 |
21.82 |
21.82 |
21.82 |
-0.333 (-1.50%)
|
0 |
| 9 Nov 2020 |
USD |
22.1525 |
22.1525 |
22.1525 |
22.1525 |
22.1525 |
+0.378 (+1.73%)
|
0 |
| 6 Nov 2020 |
USD |
21.775 |
21.775 |
21.775 |
21.775 |
21.775 |
-0.015 (-0.07%)
|
0 |
| 5 Nov 2020 |
USD |
21.79 |
21.79 |
21.79 |
21.79 |
21.79 |
+0.115 (+0.53%)
|
0 |
| 4 Nov 2020 |
USD |
21.675 |
21.675 |
21.675 |
21.675 |
21.675 |
+0.33 (+1.55%)
|
0 |
| 3 Nov 2020 |
USD |
21.345 |
21.345 |
21.345 |
21.345 |
21.345 |
+0.27 (+1.28%)
|
0 |
| 2 Nov 2020 |
USD |
21.075 |
21.075 |
21.075 |
21.075 |
21.075 |
+0.18 (+0.86%)
|
0 |
| 30 Oct 2020 |
USD |
20.895 |
20.895 |
20.895 |
20.895 |
20.895 |
-0.06 (-0.29%)
|
0 |
| 29 Oct 2020 |
USD |
20.955 |
20.955 |
20.955 |
20.955 |
20.955 |
-0.13 (-0.62%)
|
2,600 |
| 28 Oct 2020 |
USD |
21.085 |
21.085 |
21.085 |
21.085 |
21.085 |
-0.33 (-1.54%)
|
0 |
| 27 Oct 2020 |
USD |
21.415 |
21.415 |
21.415 |
21.415 |
21.415 |
+0.068 (+0.32%)
|
0 |
| 26 Oct 2020 |
USD |
21.3475 |
21.3475 |
21.3475 |
21.3475 |
21.3475 |
-0.07 (-0.33%)
|
0 |
| 23 Oct 2020 |
USD |
21.4175 |
21.4175 |
21.4175 |
21.4175 |
21.4175 |
-0.075 (-0.35%)
|
0 |
| 22 Oct 2020 |
USD |
21.4925 |
21.4925 |
21.4925 |
21.4925 |
21.4925 |
+0.15 (+0.70%)
|
0 |
| 21 Oct 2020 |
USD |
21.3425 |
21.3425 |
21.3425 |
21.3425 |
21.3425 |
-0.052 (-0.25%)
|
0 |
| 20 Oct 2020 |
USD |
21.395 |
21.395 |
21.395 |
21.395 |
21.395 |
-0.028 (-0.13%)
|
0 |
| 19 Oct 2020 |
USD |
21.4225 |
21.4225 |
21.4225 |
21.4225 |
21.4225 |
+0.28 (+1.32%)
|
0 |
| 16 Oct 2020 |
USD |
21.1425 |
21.1425 |
21.1425 |
21.1425 |
21.1425 |
-0.077 (-0.37%)
|
25,000 |
| 15 Oct 2020 |
USD |
21.22 |
21.22 |
21.22 |
21.22 |
21.22 |
-0.237 (-1.11%)
|
0 |
| 14 Oct 2020 |
USD |
21.4575 |
21.4575 |
21.4575 |
21.4575 |
21.4575 |
-0.107 (-0.50%)
|
0 |
| 13 Oct 2020 |
USD |
21.565 |
21.565 |
21.565 |
21.565 |
21.565 |
-0.145 (-0.67%)
|
0 |
