Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2021 |
USD |
9.82 |
9.83 |
9.82 |
9.83 |
9.83 |
+0.01 (+0.10%)
|
64,325 |
| 16 Dec 2021 |
USD |
9.83 |
9.85 |
9.79 |
9.82 |
9.82 |
-0.02 (-0.20%)
|
93,388 |
| 15 Dec 2021 |
USD |
9.82 |
9.85 |
9.82 |
9.84 |
9.84 |
0.0 (0.0%)
|
196,085 |
| 14 Dec 2021 |
USD |
9.83 |
9.8479 |
9.83 |
9.84 |
9.84 |
0.0 (0.0%)
|
44,427 |
| 13 Dec 2021 |
USD |
9.83 |
9.85 |
9.82 |
9.84 |
9.84 |
0.0 (0.0%)
|
310,855 |
| 10 Dec 2021 |
USD |
9.85 |
9.86 |
9.835 |
9.84 |
9.84 |
-0.01 (-0.10%)
|
30,198 |
| 9 Dec 2021 |
USD |
9.83 |
9.85 |
9.83 |
9.85 |
9.85 |
+0.01 (+0.10%)
|
19,341 |
| 8 Dec 2021 |
USD |
9.84 |
9.84 |
9.83 |
9.84 |
9.84 |
0.0 (0.0%)
|
41,008 |
| 7 Dec 2021 |
USD |
9.84 |
9.845 |
9.83 |
9.84 |
9.84 |
+0.01 (+0.10%)
|
60,976 |
| 6 Dec 2021 |
USD |
9.83 |
9.84 |
9.82 |
9.83 |
9.83 |
0.0 (0.0%)
|
5,503 |
| 3 Dec 2021 |
USD |
9.83 |
9.84 |
9.82 |
9.83 |
9.83 |
-0.01 (-0.10%)
|
617,746 |
| 2 Dec 2021 |
USD |
9.87 |
9.87 |
9.82 |
9.84 |
9.84 |
-0.02 (-0.20%)
|
93,719 |
| 1 Dec 2021 |
USD |
9.85 |
9.87 |
9.835 |
9.86 |
9.86 |
0.0 (0.0%)
|
629,877 |
| 30 Nov 2021 |
USD |
9.85 |
9.87 |
9.84 |
9.86 |
9.86 |
+0.02 (+0.20%)
|
377,175 |
| 29 Nov 2021 |
USD |
9.84 |
9.86 |
9.84 |
9.84 |
9.84 |
-0.01 (-0.10%)
|
1,683 |
| 26 Nov 2021 |
USD |
9.78 |
9.86 |
9.78 |
9.85 |
9.85 |
+0.01 (+0.10%)
|
14,897 |
| 24 Nov 2021 |
USD |
9.83 |
9.85 |
9.83 |
9.84 |
9.84 |
-0.01 (-0.10%)
|
1,013 |
| 23 Nov 2021 |
USD |
9.842 |
9.85 |
9.84 |
9.85 |
9.85 |
+0.01 (+0.10%)
|
1,307 |
| 22 Nov 2021 |
USD |
9.85 |
9.85 |
9.84 |
9.84 |
9.84 |
-0.01 (-0.10%)
|
58,900 |
| 19 Nov 2021 |
USD |
9.8414 |
9.87 |
9.84 |
9.85 |
9.85 |
-0.01 (-0.10%)
|
14,094 |
| 18 Nov 2021 |
USD |
9.8528 |
9.87 |
9.845 |
9.86 |
9.86 |
+0.01 (+0.10%)
|
158,621 |
| 17 Nov 2021 |
USD |
9.87 |
9.87 |
9.84 |
9.85 |
9.85 |
0.0 (0.0%)
|
4,278 |
| 16 Nov 2021 |
USD |
9.865 |
9.87 |
9.85 |
9.85 |
9.85 |
-0.02 (-0.20%)
|
145,787 |
| 15 Nov 2021 |
USD |
9.83 |
9.87 |
9.83 |
9.87 |
9.87 |
-20.983 (-68.01%)
|
151,101 |
| 12 Nov 2021 |
USD |
30.8525 |
30.8525 |
30.8525 |
30.8525 |
30.8525 |
+0.39 (+1.28%)
|
0 |
| 11 Nov 2021 |
USD |
30.4625 |
30.4625 |
30.4625 |
30.4625 |
30.4625 |
+0.072 (+0.24%)
|
0 |
| 10 Nov 2021 |
USD |
30.39 |
30.39 |
30.39 |
30.39 |
30.39 |
-0.56 (-1.81%)
|
0 |
| 9 Nov 2021 |
USD |
30.95 |
30.95 |
30.95 |
30.95 |
30.95 |
+0.175 (+0.57%)
|
0 |
| 8 Nov 2021 |
USD |
30.775 |
30.775 |
30.775 |
30.775 |
30.775 |
+0.425 (+1.40%)
|
0 |
| 5 Nov 2021 |
USD |
30.35 |
30.35 |
30.35 |
30.35 |
30.35 |
+0.412 (+1.38%)
|
1,149 |
