Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2020 |
USD |
21.695 |
21.71 |
21.695 |
21.71 |
21.71 |
-0.005 (-0.02%)
|
15,000 |
| 9 Oct 2020 |
USD |
21.715 |
21.715 |
21.715 |
21.715 |
21.715 |
+0.135 (+0.63%)
|
0 |
| 8 Oct 2020 |
USD |
21.58 |
21.59 |
21.58 |
21.58 |
21.58 |
+0.152 (+0.71%)
|
200 |
| 7 Oct 2020 |
USD |
21.4275 |
21.4275 |
21.4275 |
21.4275 |
21.4275 |
+0.323 (+1.53%)
|
14,000 |
| 6 Oct 2020 |
USD |
21.105 |
21.105 |
21.105 |
21.105 |
21.105 |
+0.07 (+0.33%)
|
0 |
| 5 Oct 2020 |
USD |
21 |
21.035 |
21 |
21.035 |
21.035 |
+0.117 (+0.56%)
|
700 |
| 2 Oct 2020 |
USD |
20.9175 |
20.9175 |
20.9175 |
20.9175 |
20.9175 |
-0.14 (-0.66%)
|
0 |
| 1 Oct 2020 |
USD |
21.0575 |
21.0575 |
21.0575 |
21.0575 |
21.0575 |
+0.312 (+1.51%)
|
0 |
| 30 Sep 2020 |
USD |
20.745 |
20.745 |
20.745 |
20.745 |
20.745 |
+0.255 (+1.24%)
|
669 |
| 29 Sep 2020 |
USD |
20.49 |
20.49 |
20.49 |
20.49 |
20.49 |
-0.025 (-0.12%)
|
1,000 |
| 28 Sep 2020 |
USD |
20.515 |
20.515 |
20.515 |
20.515 |
20.515 |
+0.534 (+2.67%)
|
0 |
| 25 Sep 2020 |
USD |
19.981 |
19.981 |
19.981 |
19.981 |
19.981 |
-0.011 (-0.06%)
|
0 |
| 24 Sep 2020 |
USD |
19.992 |
19.992 |
19.992 |
19.992 |
19.992 |
-0.446 (-2.18%)
|
0 |
| 23 Sep 2020 |
USD |
20.4375 |
20.4375 |
20.4375 |
20.4375 |
20.4375 |
-0.055 (-0.27%)
|
0 |
| 22 Sep 2020 |
USD |
20.4925 |
20.4925 |
20.4925 |
20.4925 |
20.4925 |
-0.102 (-0.50%)
|
0 |
| 21 Sep 2020 |
USD |
20.595 |
20.595 |
20.595 |
20.595 |
20.595 |
-0.41 (-1.95%)
|
0 |
| 18 Sep 2020 |
USD |
21.005 |
21.005 |
21.005 |
21.005 |
21.005 |
+0.028 (+0.13%)
|
0 |
| 17 Sep 2020 |
USD |
20.9775 |
20.9775 |
20.9775 |
20.9775 |
20.9775 |
-0.247 (-1.17%)
|
0 |
| 16 Sep 2020 |
USD |
21.225 |
21.225 |
21.225 |
21.225 |
21.225 |
+0.058 (+0.27%)
|
1,134 |
| 15 Sep 2020 |
USD |
21.1675 |
21.1675 |
21.1675 |
21.1675 |
21.1675 |
+0.328 (+1.57%)
|
0 |
| 14 Sep 2020 |
USD |
20.84 |
20.84 |
20.84 |
20.84 |
20.84 |
+0.328 (+1.60%)
|
0 |
| 11 Sep 2020 |
USD |
20.5125 |
20.5125 |
20.5125 |
20.5125 |
20.5125 |
-0.125 (-0.61%)
|
0 |
| 10 Sep 2020 |
USD |
20.6375 |
20.6375 |
20.6375 |
20.6375 |
20.6375 |
+0.147 (+0.72%)
|
0 |
| 9 Sep 2020 |
USD |
20.49 |
20.49 |
20.49 |
20.49 |
20.49 |
-0.13 (-0.63%)
|
0 |
| 8 Sep 2020 |
USD |
20.62 |
20.62 |
20.62 |
20.62 |
20.62 |
+0.195 (+0.95%)
|
8,970 |
| 7 Sep 2020 |
USD |
20.425 |
20.425 |
20.425 |
20.425 |
20.425 |
+0.203 (+1.00%)
|
0 |
| 4 Sep 2020 |
USD |
20.2225 |
20.2225 |
20.2225 |
20.2225 |
20.2225 |
-0.03 (-0.15%)
|
0 |
| 3 Sep 2020 |
USD |
20.2525 |
20.2525 |
20.2525 |
20.2525 |
20.2525 |
-0.235 (-1.15%)
|
0 |
| 2 Sep 2020 |
USD |
20.4875 |
20.4875 |
20.4875 |
20.4875 |
20.4875 |
-0.043 (-0.21%)
|
0 |
| 1 Sep 2020 |
USD |
20.53 |
20.53 |
20.53 |
20.53 |
20.53 |
-0.113 (-0.54%)
|
0 |
