Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Nov 2021 |
USD |
29.9375 |
29.9375 |
29.9375 |
29.9375 |
29.9375 |
-0.072 (-0.24%)
|
0 |
| 3 Nov 2021 |
USD |
30.01 |
30.01 |
30.01 |
30.01 |
30.01 |
-0.018 (-0.06%)
|
0 |
| 2 Nov 2021 |
USD |
30.0275 |
30.0275 |
30.0275 |
30.0275 |
30.0275 |
+0.007 (+0.02%)
|
0 |
| 1 Nov 2021 |
USD |
30.02 |
30.02 |
30.02 |
30.02 |
30.02 |
+0.188 (+0.63%)
|
0 |
| 29 Oct 2021 |
USD |
29.8325 |
29.8325 |
29.8325 |
29.8325 |
29.8325 |
-0.378 (-1.25%)
|
0 |
| 28 Oct 2021 |
USD |
30.21 |
30.21 |
30.21 |
30.21 |
30.21 |
+0.113 (+0.37%)
|
0 |
| 27 Oct 2021 |
USD |
30.0975 |
30.0975 |
30.0975 |
30.0975 |
30.0975 |
-0.065 (-0.22%)
|
0 |
| 26 Oct 2021 |
USD |
30.1625 |
30.1625 |
30.1625 |
30.1625 |
30.1625 |
+0.347 (+1.17%)
|
0 |
| 25 Oct 2021 |
USD |
29.815 |
29.815 |
29.815 |
29.815 |
29.815 |
+0.185 (+0.62%)
|
0 |
| 22 Oct 2021 |
USD |
29.63 |
29.63 |
29.63 |
29.63 |
29.63 |
-0.05 (-0.17%)
|
0 |
| 21 Oct 2021 |
USD |
29.68 |
29.68 |
29.68 |
29.68 |
29.68 |
-0.16 (-0.54%)
|
0 |
| 20 Oct 2021 |
USD |
29.84 |
29.84 |
29.84 |
29.84 |
29.84 |
-0.07 (-0.23%)
|
0 |
| 19 Oct 2021 |
USD |
29.91 |
29.91 |
29.91 |
29.91 |
29.91 |
+0.475 (+1.61%)
|
730 |
| 18 Oct 2021 |
USD |
29.435 |
29.435 |
29.435 |
29.435 |
29.435 |
-0.085 (-0.29%)
|
0 |
| 15 Oct 2021 |
USD |
29.52 |
29.52 |
29.52 |
29.52 |
29.52 |
+0.61 (+2.11%)
|
0 |
| 14 Oct 2021 |
USD |
28.91 |
28.91 |
28.91 |
28.91 |
28.91 |
+0.282 (+0.99%)
|
400 |
| 13 Oct 2021 |
USD |
28.6275 |
28.6275 |
28.6275 |
28.6275 |
28.6275 |
-0.205 (-0.71%)
|
0 |
| 12 Oct 2021 |
USD |
28.8325 |
28.8325 |
28.8325 |
28.8325 |
28.8325 |
-0.475 (-1.62%)
|
0 |
| 11 Oct 2021 |
USD |
29.3075 |
29.3075 |
29.3075 |
29.3075 |
29.3075 |
+0.195 (+0.67%)
|
0 |
| 8 Oct 2021 |
USD |
29.1125 |
29.1125 |
29.1125 |
29.1125 |
29.1125 |
-0.312 (-1.06%)
|
0 |
| 7 Oct 2021 |
USD |
29.425 |
29.425 |
29.425 |
29.425 |
29.425 |
+0.765 (+2.67%)
|
180 |
| 6 Oct 2021 |
USD |
28.66 |
28.66 |
28.66 |
28.66 |
28.66 |
-0.14 (-0.49%)
|
80 |
| 5 Oct 2021 |
USD |
28.8 |
28.8 |
28.8 |
28.8 |
28.8 |
-0.025 (-0.09%)
|
543 |
| 4 Oct 2021 |
USD |
28.825 |
28.825 |
28.825 |
28.825 |
28.825 |
-0.41 (-1.40%)
|
73 |
| 1 Oct 2021 |
USD |
29.15 |
29.235 |
29.15 |
29.235 |
29.235 |
-0.575 (-1.93%)
|
1,009 |
| 30 Sep 2021 |
USD |
29.81 |
29.81 |
29.81 |
29.81 |
29.81 |
+0.085 (+0.29%)
|
103 |
| 29 Sep 2021 |
USD |
29.725 |
29.725 |
29.725 |
29.725 |
29.725 |
-0.33 (-1.10%)
|
0 |
| 28 Sep 2021 |
USD |
30.055 |
30.055 |
30.055 |
30.055 |
30.055 |
-0.605 (-1.97%)
|
0 |
| 27 Sep 2021 |
USD |
30.66 |
30.66 |
30.66 |
30.66 |
30.66 |
+0.115 (+0.38%)
|
0 |
| 24 Sep 2021 |
USD |
30.545 |
30.545 |
30.545 |
30.545 |
30.545 |
+0.04 (+0.13%)
|
0 |
