Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2021 |
USD |
30.505 |
30.505 |
30.505 |
30.505 |
30.505 |
+0.515 (+1.72%)
|
0 |
| 22 Sep 2021 |
USD |
29.99 |
29.99 |
29.99 |
29.99 |
29.99 |
+0.125 (+0.42%)
|
1,480 |
| 21 Sep 2021 |
USD |
29.865 |
29.865 |
29.865 |
29.865 |
29.865 |
+0.02 (+0.07%)
|
327 |
| 20 Sep 2021 |
USD |
29.845 |
29.845 |
29.845 |
29.845 |
29.845 |
-0.78 (-2.55%)
|
0 |
| 17 Sep 2021 |
USD |
30.625 |
30.625 |
30.625 |
30.625 |
30.625 |
-0.26 (-0.84%)
|
0 |
| 16 Sep 2021 |
USD |
30.885 |
30.885 |
30.885 |
30.885 |
30.885 |
-0.12 (-0.39%)
|
19 |
| 15 Sep 2021 |
USD |
31.005 |
31.005 |
31.005 |
31.005 |
31.005 |
-0.14 (-0.45%)
|
8 |
| 14 Sep 2021 |
USD |
31.145 |
31.145 |
31.145 |
31.145 |
31.145 |
-0.025 (-0.08%)
|
0 |
| 13 Sep 2021 |
USD |
31.17 |
31.17 |
31.17 |
31.17 |
31.17 |
-0.037 (-0.12%)
|
0 |
| 10 Sep 2021 |
USD |
31.2075 |
31.2075 |
31.2075 |
31.2075 |
31.2075 |
+0.268 (+0.86%)
|
0 |
| 9 Sep 2021 |
USD |
30.94 |
30.94 |
30.94 |
30.94 |
30.94 |
+0.315 (+1.03%)
|
0 |
| 8 Sep 2021 |
USD |
30.625 |
30.625 |
30.625 |
30.625 |
30.625 |
-0.427 (-1.38%)
|
0 |
| 7 Sep 2021 |
USD |
31.0525 |
31.0525 |
31.0525 |
31.0525 |
31.0525 |
-0.422 (-1.34%)
|
0 |
| 6 Sep 2021 |
USD |
31.475 |
31.475 |
31.475 |
31.475 |
31.475 |
+0.212 (+0.68%)
|
0 |
| 3 Sep 2021 |
USD |
31.2625 |
31.2625 |
31.2625 |
31.2625 |
31.2625 |
+0.225 (+0.72%)
|
0 |
| 2 Sep 2021 |
USD |
31.0375 |
31.0375 |
31.0375 |
31.0375 |
31.0375 |
+0.015 (+0.05%)
|
0 |
| 1 Sep 2021 |
USD |
31.0225 |
31.0225 |
31.0225 |
31.0225 |
31.0225 |
+0.068 (+0.22%)
|
0 |
| 31 Aug 2021 |
USD |
30.955 |
30.955 |
30.955 |
30.955 |
30.955 |
+0.595 (+1.96%)
|
30 |
| 27 Aug 2021 |
USD |
30.36 |
30.36 |
30.36 |
30.36 |
30.36 |
+0.588 (+1.97%)
|
0 |
| 26 Aug 2021 |
USD |
29.7725 |
29.7725 |
29.7725 |
29.7725 |
29.7725 |
-0.287 (-0.96%)
|
0 |
| 25 Aug 2021 |
USD |
30.06 |
30.06 |
30.06 |
30.06 |
30.06 |
+0.552 (+1.87%)
|
0 |
| 24 Aug 2021 |
USD |
29.5075 |
29.5075 |
29.5075 |
29.5075 |
29.5075 |
+0.13 (+0.44%)
|
0 |
| 23 Aug 2021 |
USD |
29.3775 |
29.3775 |
29.3775 |
29.3775 |
29.3775 |
+0.73 (+2.55%)
|
0 |
| 20 Aug 2021 |
USD |
28.6475 |
28.6475 |
28.6475 |
28.6475 |
28.6475 |
+0.102 (+0.36%)
|
0 |
| 19 Aug 2021 |
USD |
28.545 |
28.545 |
28.545 |
28.545 |
28.545 |
-0.807 (-2.75%)
|
0 |
| 18 Aug 2021 |
USD |
29.3525 |
29.3525 |
29.3525 |
29.3525 |
29.3525 |
+0.237 (+0.82%)
|
0 |
| 17 Aug 2021 |
USD |
29.115 |
29.115 |
29.115 |
29.115 |
29.115 |
-0.383 (-1.30%)
|
2,797 |
| 16 Aug 2021 |
USD |
29.4975 |
29.4975 |
29.4975 |
29.4975 |
29.4975 |
-0.233 (-0.78%)
|
0 |
| 13 Aug 2021 |
USD |
29.73 |
29.73 |
29.73 |
29.73 |
29.73 |
-0.335 (-1.11%)
|
0 |
| 12 Aug 2021 |
USD |
30.065 |
30.065 |
30.065 |
30.065 |
30.065 |
-0.058 (-0.19%)
|
0 |
