Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2021 |
USD |
30.1225 |
30.1225 |
30.1225 |
30.1225 |
30.1225 |
-0.05 (-0.17%)
|
0 |
| 10 Aug 2021 |
USD |
30.1725 |
30.1725 |
30.1725 |
30.1725 |
30.1725 |
-0.405 (-1.32%)
|
0 |
| 9 Aug 2021 |
USD |
30.5775 |
30.5775 |
30.5775 |
30.5775 |
30.5775 |
-0.022 (-0.07%)
|
0 |
| 6 Aug 2021 |
USD |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
-0.263 (-0.85%)
|
10,056 |
| 5 Aug 2021 |
USD |
30.8625 |
30.8625 |
30.8625 |
30.8625 |
30.8625 |
+0.055 (+0.18%)
|
0 |
| 4 Aug 2021 |
USD |
30.8075 |
30.8075 |
30.8075 |
30.8075 |
30.8075 |
+0.412 (+1.36%)
|
0 |
| 3 Aug 2021 |
USD |
30.395 |
30.395 |
30.395 |
30.395 |
30.395 |
-0.028 (-0.09%)
|
0 |
| 2 Aug 2021 |
USD |
30.4225 |
30.4225 |
30.4225 |
30.4225 |
30.4225 |
+0.31 (+1.03%)
|
0 |
| 30 Jul 2021 |
USD |
30.1125 |
30.1125 |
30.1125 |
30.1125 |
30.1125 |
-0.17 (-0.56%)
|
0 |
| 29 Jul 2021 |
USD |
30.2825 |
30.2825 |
30.2825 |
30.2825 |
30.2825 |
+0.613 (+2.06%)
|
0 |
| 28 Jul 2021 |
USD |
29.67 |
29.67 |
29.67 |
29.67 |
29.67 |
+0.135 (+0.46%)
|
3,294 |
| 27 Jul 2021 |
USD |
29.53 |
29.535 |
29.53 |
29.535 |
29.535 |
-0.37 (-1.24%)
|
30,406 |
| 26 Jul 2021 |
USD |
29.905 |
29.905 |
29.905 |
29.905 |
29.905 |
-0.255 (-0.85%)
|
0 |
| 23 Jul 2021 |
USD |
30.16 |
30.16 |
30.16 |
30.16 |
30.16 |
-0.085 (-0.28%)
|
0 |
| 22 Jul 2021 |
USD |
30.245 |
30.245 |
30.245 |
30.245 |
30.245 |
+0.158 (+0.52%)
|
3,990 |
| 21 Jul 2021 |
USD |
30.0875 |
30.0875 |
30.0875 |
30.0875 |
30.0875 |
-0.052 (-0.17%)
|
0 |
| 20 Jul 2021 |
USD |
30.14 |
30.14 |
30.14 |
30.14 |
30.14 |
+0.115 (+0.38%)
|
3,328 |
| 19 Jul 2021 |
USD |
30.025 |
30.025 |
30.025 |
30.025 |
30.025 |
-0.637 (-2.08%)
|
0 |
| 16 Jul 2021 |
USD |
30.6625 |
30.6625 |
30.6625 |
30.6625 |
30.6625 |
-0.09 (-0.29%)
|
0 |
| 15 Jul 2021 |
USD |
30.7525 |
30.7525 |
30.7525 |
30.7525 |
30.7525 |
-0.013 (-0.04%)
|
0 |
| 14 Jul 2021 |
USD |
30.765 |
30.765 |
30.765 |
30.765 |
30.765 |
-0.077 (-0.25%)
|
0 |
| 13 Jul 2021 |
USD |
30.8425 |
30.8425 |
30.8425 |
30.8425 |
30.8425 |
+0.198 (+0.64%)
|
0 |
| 12 Jul 2021 |
USD |
30.645 |
30.645 |
30.645 |
30.645 |
30.645 |
+0.102 (+0.34%)
|
0 |
| 9 Jul 2021 |
USD |
30.5425 |
30.5425 |
30.5425 |
30.5425 |
30.5425 |
+0.258 (+0.85%)
|
0 |
| 8 Jul 2021 |
USD |
30.285 |
30.285 |
30.285 |
30.285 |
30.285 |
-0.318 (-1.04%)
|
0 |
| 7 Jul 2021 |
USD |
30.6025 |
30.6025 |
30.6025 |
30.6025 |
30.6025 |
0.0 (0.0%)
|
0 |
| 6 Jul 2021 |
USD |
30.6025 |
30.6025 |
30.6025 |
30.6025 |
30.6025 |
-0.205 (-0.67%)
|
0 |
| 5 Jul 2021 |
USD |
30.8075 |
30.8075 |
30.8075 |
30.8075 |
30.8075 |
+0.593 (+1.96%)
|
0 |
| 2 Jul 2021 |
USD |
30.215 |
30.215 |
30.215 |
30.215 |
30.215 |
0.0 (0.0%)
|
0 |
| 1 Jul 2021 |
USD |
30.215 |
30.215 |
30.215 |
30.215 |
30.215 |
-0.168 (-0.55%)
|
0 |
