Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2021 |
USD |
30.3825 |
30.3825 |
30.3825 |
30.3825 |
30.3825 |
+0.263 (+0.87%)
|
0 |
| 29 Jun 2021 |
USD |
30.12 |
30.12 |
30.12 |
30.12 |
30.12 |
-0.068 (-0.22%)
|
0 |
| 28 Jun 2021 |
USD |
30.1875 |
30.1875 |
30.1875 |
30.1875 |
30.1875 |
+0.135 (+0.45%)
|
0 |
| 25 Jun 2021 |
USD |
30.0525 |
30.0525 |
30.0525 |
30.0525 |
30.0525 |
+0.128 (+0.43%)
|
0 |
| 24 Jun 2021 |
USD |
29.925 |
29.925 |
29.925 |
29.925 |
29.925 |
+0.18 (+0.61%)
|
0 |
| 23 Jun 2021 |
USD |
29.745 |
29.745 |
29.745 |
29.745 |
29.745 |
+0.48 (+1.64%)
|
0 |
| 22 Jun 2021 |
USD |
29.265 |
29.265 |
29.265 |
29.265 |
29.265 |
-0.29 (-0.98%)
|
0 |
| 21 Jun 2021 |
USD |
29.555 |
29.555 |
29.555 |
29.555 |
29.555 |
-0.223 (-0.75%)
|
0 |
| 18 Jun 2021 |
USD |
29.7775 |
29.7775 |
29.7775 |
29.7775 |
29.7775 |
-0.443 (-1.46%)
|
0 |
| 17 Jun 2021 |
USD |
30.22 |
30.22 |
30.22 |
30.22 |
30.22 |
-0.117 (-0.39%)
|
0 |
| 16 Jun 2021 |
USD |
30.3375 |
30.3375 |
30.3375 |
30.3375 |
30.3375 |
-0.003 (-0.01%)
|
0 |
| 15 Jun 2021 |
USD |
30.34 |
30.34 |
30.34 |
30.34 |
30.34 |
+0.09 (+0.30%)
|
0 |
| 14 Jun 2021 |
USD |
30.25 |
30.25 |
30.25 |
30.25 |
30.25 |
+0.107 (+0.36%)
|
0 |
| 11 Jun 2021 |
USD |
30.1425 |
30.1425 |
30.1425 |
30.1425 |
30.1425 |
+0.003 (+0.01%)
|
0 |
| 10 Jun 2021 |
USD |
30.14 |
30.14 |
30.14 |
30.14 |
30.14 |
+0.485 (+1.64%)
|
0 |
| 9 Jun 2021 |
USD |
29.655 |
29.655 |
29.655 |
29.655 |
29.655 |
-0.163 (-0.54%)
|
0 |
| 8 Jun 2021 |
USD |
29.8175 |
29.8175 |
29.8175 |
29.8175 |
29.8175 |
-0.168 (-0.56%)
|
0 |
| 7 Jun 2021 |
USD |
29.985 |
29.985 |
29.985 |
29.985 |
29.985 |
-0.175 (-0.58%)
|
0 |
| 4 Jun 2021 |
USD |
30.16 |
30.16 |
30.16 |
30.16 |
30.16 |
-0.055 (-0.18%)
|
0 |
| 3 Jun 2021 |
USD |
30.215 |
30.215 |
30.215 |
30.215 |
30.215 |
0.0 (0.0%)
|
30 |
| 2 Jun 2021 |
USD |
30.215 |
30.215 |
30.215 |
30.215 |
30.215 |
-0.185 (-0.61%)
|
0 |
| 1 Jun 2021 |
USD |
30.4 |
30.4 |
30.4 |
30.4 |
30.4 |
+0.718 (+2.42%)
|
0 |
| 28 May 2021 |
USD |
29.6825 |
29.6825 |
29.6825 |
29.6825 |
29.6825 |
+0.492 (+1.69%)
|
0 |
| 27 May 2021 |
USD |
29.19 |
29.19 |
29.19 |
29.19 |
29.19 |
+0.003 (+0.01%)
|
0 |
| 26 May 2021 |
USD |
29.1875 |
29.1875 |
29.1875 |
29.1875 |
29.1875 |
+0.113 (+0.39%)
|
0 |
| 25 May 2021 |
USD |
29.19 |
29.19 |
29.075 |
29.075 |
29.075 |
+0.255 (+0.88%)
|
414 |
| 24 May 2021 |
USD |
28.82 |
28.82 |
28.82 |
28.82 |
28.82 |
+0.405 (+1.43%)
|
0 |
| 21 May 2021 |
USD |
28.415 |
28.415 |
28.415 |
28.415 |
28.415 |
-0.033 (-0.11%)
|
0 |
| 20 May 2021 |
USD |
28.4475 |
28.4475 |
28.4475 |
28.4475 |
28.4475 |
+0.383 (+1.36%)
|
0 |
| 19 May 2021 |
USD |
28.065 |
28.065 |
28.065 |
28.065 |
28.065 |
-0.537 (-1.88%)
|
0 |
