Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2021 |
USD |
28.6025 |
28.6025 |
28.6025 |
28.6025 |
28.6025 |
+1.623 (+6.01%)
|
0 |
| 17 May 2021 |
USD |
26.98 |
26.98 |
26.98 |
26.98 |
26.98 |
-1.035 (-3.69%)
|
0 |
| 14 May 2021 |
USD |
28.015 |
28.015 |
28.015 |
28.015 |
28.015 |
+0.575 (+2.10%)
|
0 |
| 13 May 2021 |
USD |
27.44 |
27.44 |
27.44 |
27.44 |
27.44 |
+0.37 (+1.37%)
|
0 |
| 12 May 2021 |
USD |
27.07 |
27.07 |
27.07 |
27.07 |
27.07 |
-1.492 (-5.23%)
|
0 |
| 11 May 2021 |
USD |
28.5625 |
28.5625 |
28.5625 |
28.5625 |
28.5625 |
-1.575 (-5.23%)
|
0 |
| 10 May 2021 |
USD |
30.1375 |
30.1375 |
30.1375 |
30.1375 |
30.1375 |
-0.51 (-1.66%)
|
0 |
| 7 May 2021 |
USD |
30.6475 |
30.6475 |
30.6475 |
30.6475 |
30.6475 |
+0.835 (+2.80%)
|
0 |
| 6 May 2021 |
USD |
29.8125 |
29.8125 |
29.8125 |
29.8125 |
29.8125 |
+0.398 (+1.35%)
|
0 |
| 5 May 2021 |
USD |
29.415 |
29.415 |
29.415 |
29.415 |
29.415 |
+0.125 (+0.43%)
|
0 |
| 4 May 2021 |
USD |
29.29 |
29.29 |
29.29 |
29.29 |
29.29 |
-1.317 (-4.30%)
|
0 |
| 30 Apr 2021 |
USD |
30.6075 |
30.6075 |
30.6075 |
30.6075 |
30.6075 |
-0.385 (-1.24%)
|
0 |
| 29 Apr 2021 |
USD |
30.9925 |
30.9925 |
30.9925 |
30.9925 |
30.9925 |
+0.203 (+0.66%)
|
0 |
| 28 Apr 2021 |
USD |
30.79 |
30.79 |
30.79 |
30.79 |
30.79 |
-0.072 (-0.23%)
|
0 |
| 27 Apr 2021 |
USD |
30.8625 |
30.8625 |
30.8625 |
30.8625 |
30.8625 |
-0.17 (-0.55%)
|
0 |
| 26 Apr 2021 |
USD |
31.0325 |
31.0325 |
31.0325 |
31.0325 |
31.0325 |
+0.723 (+2.38%)
|
0 |
| 23 Apr 2021 |
USD |
30.31 |
30.31 |
30.31 |
30.31 |
30.31 |
+0.383 (+1.28%)
|
0 |
| 22 Apr 2021 |
USD |
29.9275 |
29.9275 |
29.9275 |
29.9275 |
29.9275 |
-0.09 (-0.30%)
|
0 |
| 21 Apr 2021 |
USD |
30.0175 |
30.0175 |
30.0175 |
30.0175 |
30.0175 |
+0.09 (+0.30%)
|
0 |
| 20 Apr 2021 |
USD |
29.9275 |
29.9275 |
29.9275 |
29.9275 |
29.9275 |
-0.03 (-0.10%)
|
0 |
| 19 Apr 2021 |
USD |
29.9575 |
29.9575 |
29.9575 |
29.9575 |
29.9575 |
+0.268 (+0.90%)
|
0 |
| 16 Apr 2021 |
USD |
29.69 |
29.69 |
29.69 |
29.69 |
29.69 |
+0.107 (+0.36%)
|
0 |
| 15 Apr 2021 |
USD |
29.5825 |
29.5825 |
29.5825 |
29.5825 |
29.5825 |
+0.472 (+1.62%)
|
0 |
| 14 Apr 2021 |
USD |
29.11 |
29.11 |
29.11 |
29.11 |
29.11 |
+0.125 (+0.43%)
|
0 |
| 13 Apr 2021 |
USD |
28.985 |
28.985 |
28.985 |
28.985 |
28.985 |
-0.005 (-0.02%)
|
0 |
| 12 Apr 2021 |
USD |
28.99 |
28.99 |
28.99 |
28.99 |
28.99 |
-0.065 (-0.22%)
|
0 |
| 9 Apr 2021 |
USD |
29.07 |
29.07 |
29.055 |
29.055 |
29.055 |
-0.045 (-0.15%)
|
850 |
| 8 Apr 2021 |
USD |
29.1 |
29.1 |
29.1 |
29.1 |
29.1 |
+0.23 (+0.80%)
|
70 |
| 7 Apr 2021 |
USD |
28.87 |
28.87 |
28.87 |
28.87 |
28.87 |
-0.085 (-0.29%)
|
0 |
| 6 Apr 2021 |
USD |
28.955 |
28.955 |
28.955 |
28.955 |
28.955 |
+0.21 (+0.73%)
|
0 |
