Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2014 |
USD |
11.75 |
11.7601 |
11.75 |
11.75 |
11.75 |
+0.1 (+0.86%)
|
20,006 |
| 31 Jul 2014 |
USD |
11.65 |
11.65 |
11.65 |
11.65 |
11.65 |
-0.34 (-2.84%)
|
0 |
| 30 Jul 2014 |
USD |
11.99 |
11.99 |
11.99 |
11.99 |
11.99 |
+0.01 (+0.08%)
|
0 |
| 29 Jul 2014 |
USD |
11.98 |
11.98 |
11.98 |
11.98 |
11.98 |
-0.013 (-0.10%)
|
0 |
| 28 Jul 2014 |
USD |
11.9925 |
11.9925 |
11.9925 |
11.9925 |
11.9925 |
-0.025 (-0.21%)
|
0 |
| 25 Jul 2014 |
USD |
12.02 |
12.02 |
12.0176 |
12.0176 |
12.0176 |
-0.127 (-1.05%)
|
15,000 |
| 24 Jul 2014 |
USD |
12.145 |
12.145 |
12.145 |
12.145 |
12.145 |
0.0 (0.0%)
|
0 |
| 23 Jul 2014 |
USD |
12.145 |
12.145 |
12.145 |
12.145 |
12.145 |
-0.022 (-0.18%)
|
0 |
| 22 Jul 2014 |
USD |
12.1675 |
12.1675 |
12.1675 |
12.1675 |
12.1675 |
+0.182 (+1.52%)
|
0 |
| 21 Jul 2014 |
USD |
11.985 |
11.985 |
11.985 |
11.985 |
11.985 |
+0.055 (+0.46%)
|
0 |
| 18 Jul 2014 |
USD |
11.93 |
11.93 |
11.93 |
11.93 |
11.93 |
+0.02 (+0.17%)
|
10,000 |
| 17 Jul 2014 |
USD |
11.91 |
11.91 |
11.91 |
11.91 |
11.91 |
-0.13 (-1.08%)
|
0 |
| 16 Jul 2014 |
USD |
12.04 |
12.04 |
12.04 |
12.04 |
12.04 |
-0.12 (-0.99%)
|
0 |
| 15 Jul 2014 |
USD |
12.16 |
12.16 |
12.16 |
12.16 |
12.16 |
-0.03 (-0.25%)
|
0 |
| 14 Jul 2014 |
USD |
12.19 |
12.19 |
12.19 |
12.19 |
12.19 |
+0.075 (+0.62%)
|
0 |
| 11 Jul 2014 |
USD |
12.115 |
12.115 |
12.115 |
12.115 |
12.115 |
+0.025 (+0.21%)
|
0 |
| 10 Jul 2014 |
USD |
12.09 |
12.09 |
12.09 |
12.09 |
12.09 |
+0.055 (+0.46%)
|
0 |
| 9 Jul 2014 |
USD |
12.035 |
12.035 |
12.035 |
12.035 |
12.035 |
-0.01 (-0.08%)
|
0 |
| 8 Jul 2014 |
USD |
12.045 |
12.045 |
12.045 |
12.045 |
12.045 |
-0.02 (-0.17%)
|
0 |
| 7 Jul 2014 |
USD |
12.06 |
12.0776 |
12.06 |
12.065 |
12.065 |
0.0 (0.0%)
|
60,120 |
| 4 Jul 2014 |
USD |
12.065 |
12.065 |
12.065 |
12.065 |
12.065 |
-0.02 (-0.17%)
|
0 |
| 3 Jul 2014 |
USD |
12.085 |
12.085 |
12.085 |
12.085 |
12.085 |
+0.11 (+0.92%)
|
0 |
| 2 Jul 2014 |
USD |
11.975 |
11.975 |
11.975 |
11.975 |
11.975 |
+0.105 (+0.88%)
|
0 |
| 1 Jul 2014 |
USD |
11.87 |
11.87 |
11.87 |
11.87 |
11.87 |
+0.105 (+0.89%)
|
10,000 |
| 30 Jun 2014 |
USD |
11.765 |
11.765 |
11.765 |
11.765 |
11.765 |
+0.14 (+1.20%)
|
0 |
| 27 Jun 2014 |
USD |
11.625 |
11.625 |
11.625 |
11.625 |
11.625 |
+0.045 (+0.39%)
|
0 |
| 26 Jun 2014 |
USD |
11.58 |
11.58 |
11.58 |
11.58 |
11.58 |
+0.07 (+0.61%)
|
5,000 |
| 25 Jun 2014 |
USD |
11.51 |
11.51 |
11.51 |
11.51 |
11.51 |
-0.06 (-0.52%)
|
0 |
| 24 Jun 2014 |
USD |
11.57 |
11.57 |
11.57 |
11.57 |
11.57 |
+0.065 (+0.56%)
|
0 |
| 23 Jun 2014 |
USD |
11.505 |
11.505 |
11.505 |
11.505 |
11.505 |
-0.01 (-0.09%)
|
0 |
