Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2014 |
USD |
11.515 |
11.515 |
11.515 |
11.515 |
11.515 |
-0.095 (-0.82%)
|
0 |
| 19 Jun 2014 |
USD |
11.61 |
11.61 |
11.61 |
11.61 |
11.61 |
+0.105 (+0.91%)
|
0 |
| 18 Jun 2014 |
USD |
11.505 |
11.505 |
11.505 |
11.505 |
11.505 |
+0.015 (+0.13%)
|
0 |
| 17 Jun 2014 |
USD |
11.49 |
11.49 |
11.49 |
11.49 |
11.49 |
+0.095 (+0.83%)
|
0 |
| 16 Jun 2014 |
USD |
11.395 |
11.395 |
11.395 |
11.395 |
11.395 |
-0.005 (-0.04%)
|
0 |
| 13 Jun 2014 |
USD |
11.4 |
11.4 |
11.4 |
11.4 |
11.4 |
-0.025 (-0.22%)
|
0 |
| 12 Jun 2014 |
USD |
11.425 |
11.425 |
11.425 |
11.425 |
11.425 |
-0.03 (-0.26%)
|
0 |
| 11 Jun 2014 |
USD |
11.455 |
11.455 |
11.455 |
11.455 |
11.455 |
-0.015 (-0.13%)
|
0 |
| 10 Jun 2014 |
USD |
11.47 |
11.47 |
11.47 |
11.47 |
11.47 |
+0.08 (+0.70%)
|
0 |
| 9 Jun 2014 |
USD |
11.39 |
11.39 |
11.39 |
11.39 |
11.39 |
+0.015 (+0.13%)
|
0 |
| 6 Jun 2014 |
USD |
11.375 |
11.375 |
11.375 |
11.375 |
11.375 |
+0.067 (+0.60%)
|
0 |
| 5 Jun 2014 |
USD |
11.3077 |
11.3077 |
11.3077 |
11.3077 |
11.3077 |
+0.033 (+0.29%)
|
20,155 |
| 4 Jun 2014 |
USD |
11.275 |
11.275 |
11.275 |
11.275 |
11.275 |
0.0 (0.0%)
|
0 |
| 3 Jun 2014 |
USD |
11.275 |
11.275 |
11.275 |
11.275 |
11.275 |
+0.055 (+0.49%)
|
0 |
| 2 Jun 2014 |
USD |
11.22 |
11.22 |
11.18 |
11.22 |
11.22 |
0.0 (0.0%)
|
42,310 |
| 30 May 2014 |
USD |
11.22 |
11.22 |
11.22 |
11.22 |
11.22 |
-0.09 (-0.80%)
|
0 |
| 29 May 2014 |
USD |
11.31 |
11.31 |
11.31 |
11.31 |
11.31 |
0.0 (0.0%)
|
0 |
| 28 May 2014 |
USD |
11.31 |
11.31 |
11.31 |
11.31 |
11.31 |
+0.075 (+0.67%)
|
0 |
| 27 May 2014 |
USD |
11.235 |
11.235 |
11.235 |
11.235 |
11.235 |
+0.075 (+0.67%)
|
0 |
| 23 May 2014 |
USD |
11.16 |
11.16 |
11.16 |
11.16 |
11.16 |
+0.025 (+0.22%)
|
23,800 |
| 22 May 2014 |
USD |
11.135 |
11.135 |
11.135 |
11.135 |
11.135 |
+0.11 (+1.00%)
|
0 |
| 21 May 2014 |
USD |
11.025 |
11.025 |
11.025 |
11.025 |
11.025 |
-0.017 (-0.16%)
|
0 |
| 20 May 2014 |
USD |
11.04 |
11.0422 |
11.04 |
11.0422 |
11.0422 |
-0.008 (-0.07%)
|
40,006 |
| 19 May 2014 |
USD |
11.05 |
11.05 |
11.05 |
11.05 |
11.05 |
+0.01 (+0.09%)
|
0 |
| 16 May 2014 |
USD |
11.04 |
11.04 |
11.04 |
11.04 |
11.04 |
+0.125 (+1.15%)
|
0 |
| 15 May 2014 |
USD |
10.915 |
10.915 |
10.915 |
10.915 |
10.915 |
-0.085 (-0.77%)
|
0 |
| 14 May 2014 |
USD |
11 |
11 |
11 |
11 |
11 |
+0.065 (+0.59%)
|
0 |
| 13 May 2014 |
USD |
10.935 |
10.935 |
10.935 |
10.935 |
10.935 |
+0.045 (+0.41%)
|
0 |
| 12 May 2014 |
USD |
10.89 |
10.89 |
10.89 |
10.89 |
10.89 |
-0.085 (-0.77%)
|
0 |
| 9 May 2014 |
USD |
10.975 |
10.975 |
10.975 |
10.975 |
10.975 |
-0.095 (-0.86%)
|
0 |
