Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 May 2014 |
USD |
11.07 |
11.07 |
11.07 |
11.07 |
11.07 |
+0.115 (+1.05%)
|
0 |
7 May 2014 |
USD |
10.955 |
10.955 |
10.955 |
10.955 |
10.955 |
-0.015 (-0.14%)
|
0 |
6 May 2014 |
USD |
10.97 |
10.97 |
10.97 |
10.97 |
10.97 |
+0.01 (+0.09%)
|
10,000 |
2 May 2014 |
USD |
10.96 |
10.96 |
10.96 |
10.96 |
10.96 |
+0.06 (+0.55%)
|
0 |
1 May 2014 |
USD |
10.9 |
10.9 |
10.9 |
10.9 |
10.9 |
+0.06 (+0.55%)
|
0 |
30 Apr 2014 |
USD |
10.84 |
10.86 |
10.8328 |
10.84 |
10.84 |
-0.17 (-1.54%)
|
100,074 |
29 Apr 2014 |
USD |
11.01 |
11.01 |
10.9978 |
11.01 |
11.01 |
+0.175 (+1.62%)
|
40,012 |
28 Apr 2014 |
USD |
10.835 |
10.835 |
10.835 |
10.835 |
10.835 |
+0.135 (+1.26%)
|
0 |
25 Apr 2014 |
USD |
10.7 |
10.7 |
10.7 |
10.7 |
10.7 |
-0.275 (-2.51%)
|
0 |
24 Apr 2014 |
USD |
10.975 |
10.975 |
10.975 |
10.975 |
10.975 |
+0.065 (+0.60%)
|
0 |
23 Apr 2014 |
USD |
10.91 |
10.91 |
10.91 |
10.91 |
10.91 |
-0.11 (-1.00%)
|
0 |
22 Apr 2014 |
USD |
11.02 |
11.02 |
11.02 |
11.02 |
11.02 |
-0.05 (-0.45%)
|
0 |
17 Apr 2014 |
USD |
11.07 |
11.07 |
11.07 |
11.07 |
11.07 |
+0.115 (+1.05%)
|
0 |
16 Apr 2014 |
USD |
10.955 |
10.955 |
10.955 |
10.955 |
10.955 |
+0.115 (+1.06%)
|
0 |
15 Apr 2014 |
USD |
10.84 |
10.84 |
10.8378 |
10.84 |
10.84 |
-0.06 (-0.55%)
|
83,702 |
14 Apr 2014 |
USD |
10.9 |
10.9 |
10.9 |
10.9 |
10.9 |
+0.015 (+0.14%)
|
0 |
11 Apr 2014 |
USD |
10.885 |
10.885 |
10.885 |
10.885 |
10.885 |
-0.09 (-0.82%)
|
0 |
10 Apr 2014 |
USD |
10.975 |
10.975 |
10.975 |
10.975 |
10.975 |
+0.01 (+0.09%)
|
0 |
9 Apr 2014 |
USD |
10.965 |
10.965 |
10.965 |
10.965 |
10.965 |
+0.035 (+0.32%)
|
0 |
8 Apr 2014 |
USD |
10.93 |
10.93 |
10.93 |
10.93 |
10.93 |
+0.115 (+1.06%)
|
0 |
7 Apr 2014 |
USD |
10.815 |
10.815 |
10.815 |
10.815 |
10.815 |
-0.145 (-1.32%)
|
0 |
4 Apr 2014 |
USD |
10.96 |
10.96 |
10.96 |
10.96 |
10.96 |
+0.2 (+1.86%)
|
0 |
3 Apr 2014 |
USD |
10.76 |
10.76 |
10.76 |
10.76 |
10.76 |
-0.08 (-0.74%)
|
0 |
2 Apr 2014 |
USD |
10.84 |
10.84 |
10.84 |
10.84 |
10.84 |
+0.04 (+0.37%)
|
0 |
1 Apr 2014 |
USD |
10.8 |
10.8 |
10.8 |
10.8 |
10.8 |
+0.05 (+0.47%)
|
1,000 |
31 Mar 2014 |
USD |
10.76 |
10.76 |
10.75 |
10.75 |
10.75 |
+0.06 (+0.56%)
|
1,800 |
28 Mar 2014 |
USD |
10.69 |
10.69 |
10.69 |
10.69 |
10.69 |
+0.065 (+0.61%)
|
0 |
27 Mar 2014 |
USD |
10.625 |
10.625 |
10.625 |
10.625 |
10.625 |
+0.08 (+0.76%)
|
0 |
26 Mar 2014 |
USD |
10.545 |
10.545 |
10.545 |
10.545 |
10.545 |
+0.035 (+0.33%)
|
0 |
25 Mar 2014 |
USD |
10.51 |
10.51 |
10.51 |
10.51 |
10.51 |
+0.18 (+1.74%)
|
0 |