Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2014 |
USD |
10.33 |
10.33 |
10.33 |
10.33 |
10.33 |
-0.04 (-0.39%)
|
20,003 |
| 21 Mar 2014 |
USD |
10.36 |
10.37 |
10.36 |
10.37 |
10.37 |
+0.09 (+0.88%)
|
40,006 |
| 20 Mar 2014 |
USD |
10.28 |
10.28 |
10.28 |
10.28 |
10.28 |
-0.19 (-1.81%)
|
10,000 |
| 19 Mar 2014 |
USD |
10.47 |
10.47 |
10.47 |
10.47 |
10.47 |
-0.105 (-0.99%)
|
0 |
| 18 Mar 2014 |
USD |
10.575 |
10.575 |
10.575 |
10.575 |
10.575 |
-0.02 (-0.19%)
|
0 |
| 17 Mar 2014 |
USD |
10.595 |
10.595 |
10.595 |
10.595 |
10.595 |
+0.085 (+0.81%)
|
0 |
| 14 Mar 2014 |
USD |
10.51 |
10.51 |
10.51 |
10.51 |
10.51 |
+0.01 (+0.10%)
|
0 |
| 13 Mar 2014 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
+0.03 (+0.29%)
|
0 |
| 12 Mar 2014 |
USD |
10.47 |
10.47 |
10.47 |
10.47 |
10.47 |
-0.045 (-0.43%)
|
0 |
| 11 Mar 2014 |
USD |
10.515 |
10.515 |
10.515 |
10.515 |
10.515 |
+0.03 (+0.29%)
|
0 |
| 10 Mar 2014 |
USD |
10.485 |
10.485 |
10.485 |
10.485 |
10.485 |
-0.04 (-0.38%)
|
0 |
| 7 Mar 2014 |
USD |
10.525 |
10.525 |
10.525 |
10.525 |
10.525 |
-0.11 (-1.03%)
|
0 |
| 6 Mar 2014 |
USD |
10.635 |
10.635 |
10.635 |
10.635 |
10.635 |
+0.255 (+2.46%)
|
0 |
| 5 Mar 2014 |
USD |
10.38 |
10.38 |
10.38 |
10.38 |
10.38 |
-0.005 (-0.05%)
|
0 |
| 4 Mar 2014 |
USD |
10.33 |
10.39 |
10.33 |
10.385 |
10.385 |
+0.1 (+0.97%)
|
30,000 |
| 3 Mar 2014 |
USD |
10.285 |
10.285 |
10.285 |
10.285 |
10.285 |
-0.13 (-1.25%)
|
0 |
| 28 Feb 2014 |
USD |
10.415 |
10.415 |
10.415 |
10.415 |
10.415 |
+0.045 (+0.43%)
|
0 |
| 27 Feb 2014 |
USD |
10.37 |
10.37 |
10.3521 |
10.37 |
10.37 |
+0.005 (+0.05%)
|
20,000 |
| 26 Feb 2014 |
USD |
10.36 |
10.3671 |
10.36 |
10.365 |
10.365 |
+0.055 (+0.53%)
|
20,000 |
| 25 Feb 2014 |
USD |
10.31 |
10.31 |
10.31 |
10.31 |
10.31 |
-0.06 (-0.58%)
|
0 |
| 24 Feb 2014 |
USD |
10.37 |
10.37 |
10.37 |
10.37 |
10.37 |
-0.02 (-0.19%)
|
0 |
| 21 Feb 2014 |
USD |
10.39 |
10.39 |
10.39 |
10.39 |
10.39 |
+0.12 (+1.17%)
|
0 |
| 20 Feb 2014 |
USD |
10.27 |
10.27 |
10.27 |
10.27 |
10.27 |
-0.075 (-0.72%)
|
0 |
| 19 Feb 2014 |
USD |
10.345 |
10.345 |
10.345 |
10.345 |
10.345 |
-0.015 (-0.14%)
|
0 |
| 18 Feb 2014 |
USD |
10.36 |
10.36 |
10.36 |
10.36 |
10.36 |
-0.01 (-0.10%)
|
0 |
| 17 Feb 2014 |
USD |
10.37 |
10.37 |
10.37 |
10.37 |
10.37 |
-0.04 (-0.38%)
|
0 |
| 14 Feb 2014 |
USD |
10.41 |
10.41 |
10.41 |
10.41 |
10.41 |
+0.17 (+1.66%)
|
0 |
| 13 Feb 2014 |
USD |
10.24 |
10.24 |
10.24 |
10.24 |
10.24 |
-0.07 (-0.68%)
|
0 |
| 12 Feb 2014 |
USD |
10.31 |
10.31 |
10.31 |
10.31 |
10.31 |
+0.17 (+1.68%)
|
0 |
| 11 Feb 2014 |
USD |
10.14 |
10.14 |
10.132 |
10.14 |
10.14 |
+0.07 (+0.70%)
|
21,997 |
