Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Feb 2014 |
USD |
10.08 |
10.08 |
10.05 |
10.07 |
10.07 |
-0.095 (-0.93%)
|
14,991 |
7 Feb 2014 |
USD |
10.165 |
10.165 |
10.165 |
10.165 |
10.165 |
+0.1 (+0.99%)
|
0 |
6 Feb 2014 |
USD |
10.065 |
10.065 |
10.065 |
10.065 |
10.065 |
+0.171 (+1.73%)
|
0 |
5 Feb 2014 |
USD |
9.8825 |
9.8955 |
9.8825 |
9.8938 |
9.8938 |
-0.106 (-1.06%)
|
20,006 |
4 Feb 2014 |
USD |
10 |
10 |
10 |
10 |
10 |
+0.051 (+0.51%)
|
0 |
3 Feb 2014 |
USD |
9.9488 |
9.9488 |
9.9488 |
9.9488 |
9.9488 |
-0.091 (-0.91%)
|
0 |
31 Jan 2014 |
USD |
10.04 |
10.04 |
10.04 |
10.04 |
10.04 |
-0.04 (-0.40%)
|
0 |
30 Jan 2014 |
USD |
10.08 |
10.08 |
10.08 |
10.08 |
10.08 |
-0.015 (-0.15%)
|
0 |
29 Jan 2014 |
USD |
10.095 |
10.095 |
10.095 |
10.095 |
10.095 |
-0.005 (-0.05%)
|
0 |
28 Jan 2014 |
USD |
10.1 |
10.1 |
10.1 |
10.1 |
10.1 |
+0.015 (+0.15%)
|
10,000 |
27 Jan 2014 |
USD |
10.085 |
10.085 |
10.085 |
10.085 |
10.085 |
-0.385 (-3.68%)
|
0 |
24 Jan 2014 |
USD |
10.47 |
10.47 |
10.47 |
10.47 |
10.47 |
+0.115 (+1.11%)
|
10,000 |
23 Jan 2014 |
USD |
10.355 |
10.355 |
10.355 |
10.355 |
10.355 |
-0.115 (-1.10%)
|
0 |
22 Jan 2014 |
USD |
10.5 |
10.51 |
10.47 |
10.47 |
10.47 |
+0.075 (+0.72%)
|
22,420 |
21 Jan 2014 |
USD |
10.395 |
10.395 |
10.395 |
10.395 |
10.395 |
-0.145 (-1.38%)
|
0 |
20 Jan 2014 |
USD |
10.54 |
10.54 |
10.54 |
10.54 |
10.54 |
+0.098 (+0.94%)
|
0 |
17 Jan 2014 |
USD |
10.46 |
10.46 |
10.4421 |
10.4421 |
10.4421 |
-0.038 (-0.36%)
|
20,000 |
16 Jan 2014 |
USD |
10.48 |
10.48 |
10.48 |
10.48 |
10.48 |
+0.01 (+0.10%)
|
0 |
15 Jan 2014 |
USD |
10.47 |
10.47 |
10.47 |
10.47 |
10.47 |
+0.11 (+1.06%)
|
0 |
14 Jan 2014 |
USD |
10.36 |
10.36 |
10.36 |
10.36 |
10.36 |
-0.02 (-0.19%)
|
10,000 |
13 Jan 2014 |
USD |
10.38 |
10.38 |
10.38 |
10.38 |
10.38 |
0.0 (0.0%)
|
0 |
10 Jan 2014 |
USD |
10.38 |
10.38 |
10.38 |
10.38 |
10.38 |
+0.09 (+0.87%)
|
0 |
9 Jan 2014 |
USD |
10.29 |
10.29 |
10.29 |
10.29 |
10.29 |
-0.03 (-0.29%)
|
10,000 |
8 Jan 2014 |
USD |
10.32 |
10.32 |
10.32 |
10.32 |
10.32 |
+0.015 (+0.15%)
|
0 |
7 Jan 2014 |
USD |
10.305 |
10.305 |
10.305 |
10.305 |
10.305 |
+0.015 (+0.15%)
|
0 |
6 Jan 2014 |
USD |
10.29 |
10.29 |
10.29 |
10.29 |
10.29 |
-0.09 (-0.87%)
|
0 |
3 Jan 2014 |
USD |
10.38 |
10.38 |
10.38 |
10.38 |
10.38 |
-0.1 (-0.95%)
|
0 |
2 Jan 2014 |
USD |
10.48 |
10.48 |
10.48 |
10.48 |
10.48 |
-0.12 (-1.13%)
|
0 |
30 Dec 2013 |
USD |
10.6 |
10.6 |
10.6 |
10.6 |
10.6 |
+0.115 (+1.10%)
|
10,000 |
27 Dec 2013 |
USD |
10.5 |
10.5 |
10.4729 |
10.485 |
10.485 |
+0.085 (+0.82%)
|
36,136 |