Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2013 |
USD |
10.42 |
10.42 |
10.4 |
10.4 |
10.4 |
+0.06 (+0.58%)
|
27,922 |
| 20 Dec 2013 |
USD |
10.34 |
10.34 |
10.34 |
10.34 |
10.34 |
+0.09 (+0.88%)
|
0 |
| 19 Dec 2013 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
-0.02 (-0.19%)
|
0 |
| 18 Dec 2013 |
USD |
10.27 |
10.27 |
10.27 |
10.27 |
10.27 |
-0.055 (-0.53%)
|
0 |
| 17 Dec 2013 |
USD |
10.325 |
10.325 |
10.325 |
10.325 |
10.325 |
+0.015 (+0.15%)
|
0 |
| 16 Dec 2013 |
USD |
10.31 |
10.31 |
10.31 |
10.31 |
10.31 |
-0.005 (-0.05%)
|
10,000 |
| 13 Dec 2013 |
USD |
10.315 |
10.315 |
10.315 |
10.315 |
10.315 |
-0.02 (-0.19%)
|
0 |
| 12 Dec 2013 |
USD |
10.335 |
10.335 |
10.335 |
10.335 |
10.335 |
-0.095 (-0.91%)
|
0 |
| 11 Dec 2013 |
USD |
10.43 |
10.43 |
10.43 |
10.43 |
10.43 |
-0.09 (-0.86%)
|
0 |
| 10 Dec 2013 |
USD |
10.52 |
10.52 |
10.52 |
10.52 |
10.52 |
+0.01 (+0.10%)
|
10,000 |
| 9 Dec 2013 |
USD |
10.51 |
10.51 |
10.51 |
10.51 |
10.51 |
+0.09 (+0.86%)
|
0 |
| 6 Dec 2013 |
USD |
10.42 |
10.42 |
10.42 |
10.42 |
10.42 |
+0.04 (+0.39%)
|
10,000 |
| 5 Dec 2013 |
USD |
10.38 |
10.38 |
10.38 |
10.38 |
10.38 |
-0.051 (-0.49%)
|
10,000 |
| 4 Dec 2013 |
USD |
10.48 |
10.48 |
10.431 |
10.431 |
10.431 |
+0.046 (+0.44%)
|
20,000 |
| 3 Dec 2013 |
USD |
10.385 |
10.385 |
10.385 |
10.385 |
10.385 |
-0.045 (-0.43%)
|
0 |
| 2 Dec 2013 |
USD |
10.43 |
10.43 |
10.43 |
10.43 |
10.43 |
-0.075 (-0.71%)
|
0 |
| 29 Nov 2013 |
USD |
10.505 |
10.505 |
10.505 |
10.505 |
10.505 |
+0.085 (+0.82%)
|
0 |
| 28 Nov 2013 |
USD |
10.42 |
10.42 |
10.42 |
10.42 |
10.42 |
+0.055 (+0.53%)
|
0 |
| 27 Nov 2013 |
USD |
10.365 |
10.365 |
10.365 |
10.365 |
10.365 |
+0.14 (+1.37%)
|
0 |
| 26 Nov 2013 |
USD |
10.225 |
10.225 |
10.225 |
10.225 |
10.225 |
+0.065 (+0.64%)
|
0 |
| 25 Nov 2013 |
USD |
10.16 |
10.16 |
10.16 |
10.16 |
10.16 |
+0.075 (+0.74%)
|
0 |
| 22 Nov 2013 |
USD |
10.085 |
10.085 |
10.085 |
10.085 |
10.085 |
+0.015 (+0.15%)
|
0 |
| 21 Nov 2013 |
USD |
10.07 |
10.07 |
10.07 |
10.07 |
10.07 |
-0.19 (-1.85%)
|
0 |
| 20 Nov 2013 |
USD |
10.26 |
10.26 |
10.26 |
10.26 |
10.26 |
-0.053 (-0.51%)
|
0 |
| 19 Nov 2013 |
USD |
10.3129 |
10.3129 |
10.3129 |
10.3129 |
10.3129 |
-0.002 (-0.02%)
|
1,951 |
| 18 Nov 2013 |
USD |
10.315 |
10.315 |
10.315 |
10.315 |
10.315 |
+0.065 (+0.63%)
|
0 |
| 15 Nov 2013 |
USD |
10.22 |
10.25 |
10.22 |
10.25 |
10.25 |
+0.13 (+1.28%)
|
18,361 |
| 14 Nov 2013 |
USD |
10.12 |
10.12 |
10.12 |
10.12 |
10.12 |
+0.06 (+0.60%)
|
0 |
| 13 Nov 2013 |
USD |
10.06 |
10.06 |
10.06 |
10.06 |
10.06 |
-0.125 (-1.23%)
|
0 |
| 12 Nov 2013 |
USD |
10.185 |
10.185 |
10.185 |
10.185 |
10.185 |
-0.025 (-0.24%)
|
0 |
