Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Nov 2013 |
USD |
10.21 |
10.21 |
10.21 |
10.21 |
10.21 |
+0.015 (+0.15%)
|
0 |
8 Nov 2013 |
USD |
10.195 |
10.195 |
10.195 |
10.195 |
10.195 |
-0.11 (-1.07%)
|
0 |
7 Nov 2013 |
USD |
10.305 |
10.305 |
10.305 |
10.305 |
10.305 |
-0.08 (-0.77%)
|
0 |
6 Nov 2013 |
USD |
10.385 |
10.385 |
10.385 |
10.385 |
10.385 |
-0.005 (-0.05%)
|
0 |
5 Nov 2013 |
USD |
10.39 |
10.39 |
10.39 |
10.39 |
10.39 |
-0.1 (-0.95%)
|
0 |
4 Nov 2013 |
USD |
10.49 |
10.49 |
10.49 |
10.49 |
10.49 |
-0.02 (-0.19%)
|
0 |
1 Nov 2013 |
USD |
10.51 |
10.51 |
10.51 |
10.51 |
10.51 |
-0.085 (-0.80%)
|
0 |
31 Oct 2013 |
USD |
10.595 |
10.595 |
10.595 |
10.595 |
10.595 |
-0.035 (-0.33%)
|
0 |
30 Oct 2013 |
USD |
10.63 |
10.63 |
10.63 |
10.63 |
10.63 |
-0.01 (-0.09%)
|
10,000 |
29 Oct 2013 |
USD |
10.64 |
10.64 |
10.64 |
10.64 |
10.64 |
+0.045 (+0.42%)
|
0 |
28 Oct 2013 |
USD |
10.595 |
10.595 |
10.595 |
10.595 |
10.595 |
+0.115 (+1.10%)
|
0 |
25 Oct 2013 |
USD |
10.48 |
10.48 |
10.48 |
10.48 |
10.48 |
-0.08 (-0.76%)
|
0 |
24 Oct 2013 |
USD |
10.56 |
10.56 |
10.56 |
10.56 |
10.56 |
+0.065 (+0.62%)
|
0 |
23 Oct 2013 |
USD |
10.495 |
10.495 |
10.495 |
10.495 |
10.495 |
-0.21 (-1.96%)
|
0 |
22 Oct 2013 |
USD |
10.705 |
10.705 |
10.705 |
10.705 |
10.705 |
+0.145 (+1.37%)
|
0 |
21 Oct 2013 |
USD |
10.56 |
10.56 |
10.56 |
10.56 |
10.56 |
-0.065 (-0.61%)
|
0 |
18 Oct 2013 |
USD |
10.625 |
10.625 |
10.625 |
10.625 |
10.625 |
+0.07 (+0.66%)
|
0 |
17 Oct 2013 |
USD |
10.555 |
10.555 |
10.555 |
10.555 |
10.555 |
+0.015 (+0.14%)
|
0 |
16 Oct 2013 |
USD |
10.54 |
10.54 |
10.54 |
10.54 |
10.54 |
-0.05 (-0.47%)
|
0 |
15 Oct 2013 |
USD |
10.59 |
10.59 |
10.59 |
10.59 |
10.59 |
+0.115 (+1.10%)
|
0 |
14 Oct 2013 |
USD |
10.475 |
10.475 |
10.475 |
10.475 |
10.475 |
-0.075 (-0.71%)
|
0 |
11 Oct 2013 |
USD |
10.55 |
10.55 |
10.55 |
10.55 |
10.55 |
-0.04 (-0.38%)
|
10,000 |
10 Oct 2013 |
USD |
10.59 |
10.59 |
10.59 |
10.59 |
10.59 |
+0.14 (+1.34%)
|
0 |
9 Oct 2013 |
USD |
10.45 |
10.45 |
10.45 |
10.45 |
10.45 |
-0.06 (-0.57%)
|
10,000 |
8 Oct 2013 |
USD |
10.51 |
10.55 |
10.51 |
10.51 |
10.51 |
+0.095 (+0.91%)
|
20,000 |
7 Oct 2013 |
USD |
10.415 |
10.415 |
10.415 |
10.415 |
10.415 |
-0.105 (-1.00%)
|
0 |
4 Oct 2013 |
USD |
10.52 |
10.52 |
10.52 |
10.52 |
10.52 |
+0.03 (+0.29%)
|
0 |
3 Oct 2013 |
USD |
10.49 |
10.49 |
10.49 |
10.49 |
10.49 |
+0.28 (+2.74%)
|
10,000 |
2 Oct 2013 |
USD |
10.21 |
10.21 |
10.21 |
10.21 |
10.21 |
-0.085 (-0.83%)
|
10,000 |
1 Oct 2013 |
USD |
10.295 |
10.295 |
10.295 |
10.295 |
10.295 |
+0.18 (+1.78%)
|
0 |