Multi Units Luxembourg - Lyxor Recent Share Price (LSE:TWND)

LSE:TWND - Multi Units Luxembourg - Lyxor Msci Taiwan Ucits Etf Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2021	USD	28.745	28.745	28.745	28.745	28.745	+0.258 (+0.90%)	0
31 Mar 2021	USD	28.4875	28.4875	28.4875	28.4875	28.4875	-0.117 (-0.41%)	0
30 Mar 2021	USD	28.605	28.605	28.605	28.605	28.605	+0.215 (+0.76%)	0
29 Mar 2021	USD	28.39	28.39	28.39	28.39	28.39	+0.33 (+1.18%)	0
26 Mar 2021	USD	28.13	28.13	28.05	28.06	28.06	+0.42 (+1.52%)	6,798
25 Mar 2021	USD	27.64	27.64	27.64	27.64	27.64	+0.003 (+0.01%)	0
24 Mar 2021	USD	27.6375	27.6375	27.6375	27.6375	27.6375	-0.21 (-0.75%)	0
23 Mar 2021	USD	27.8475	27.8475	27.8475	27.8475	27.8475	-0.102 (-0.37%)	0
22 Mar 2021	USD	27.95	27.95	27.95	27.95	27.95	+0.242 (+0.88%)	10
19 Mar 2021	USD	27.7075	27.7075	27.7075	27.7075	27.7075	-0.365 (-1.30%)	0
18 Mar 2021	USD	28.0725	28.0725	28.0725	28.0725	28.0725	+0.085 (+0.30%)	0
17 Mar 2021	USD	27.9875	27.9875	27.9875	27.9875	27.9875	-0.333 (-1.17%)	0
16 Mar 2021	USD	28.32	28.32	28.32	28.32	28.32	+0.245 (+0.87%)	0
15 Mar 2021	USD	28.075	28.075	28.075	28.075	28.075	+0.075 (+0.27%)	0
12 Mar 2021	USD	28	28	28	28	28	-0.255 (-0.90%)	350
11 Mar 2021	USD	28.255	28.255	28.255	28.255	28.255	+0.787 (+2.87%)	0
10 Mar 2021	USD	27.4675	27.4675	27.4675	27.4675	27.4675	+0.117 (+0.43%)	0
9 Mar 2021	USD	27.35	27.35	27.35	27.35	27.35	-0.155 (-0.56%)	581
8 Mar 2021	USD	27.505	27.505	27.505	27.505	27.505	+0.043 (+0.15%)	0
5 Mar 2021	USD	27.4625	27.4625	27.4625	27.4625	27.4625	-0.557 (-1.99%)	0
4 Mar 2021	USD	28.02	28.02	28.02	28.02	28.02	-0.568 (-1.99%)	0
3 Mar 2021	USD	28.5875	28.5875	28.5875	28.5875	28.5875	+0.38 (+1.35%)	0
2 Mar 2021	USD	28.2075	28.2075	28.2075	28.2075	28.2075	-0.445 (-1.55%)	0
1 Mar 2021	USD	28.6525	28.6525	28.6525	28.6525	28.6525	+0.755 (+2.71%)	0
26 Feb 2021	USD	27.8975	27.8975	27.8975	27.8975	27.8975	-1.073 (-3.70%)	0
25 Feb 2021	USD	28.97	28.97	28.97	28.97	28.97	+0.083 (+0.29%)	0
24 Feb 2021	USD	28.8875	28.8875	28.8875	28.8875	28.8875	+0.013 (+0.04%)	0
23 Feb 2021	USD	28.875	28.875	28.875	28.875	28.875	+0.072 (+0.25%)	706
22 Feb 2021	USD	28.8025	28.8025	28.8025	28.8025	28.8025	-0.312 (-1.07%)	0
19 Feb 2021	USD	29.115	29.115	29.115	29.115	29.115	+0.38 (+1.32%)	0

First
5
6
7
8
9
Last

Unicorn Response |