Multi Units Luxembourg - Lyxor Recent Share Price (LSE:TWND)

LSE:TWND - Multi Units Luxembourg - Lyxor Msci Taiwan Ucits Etf Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2021	USD	28.735	28.735	28.735	28.735	28.735	-0.122 (-0.42%)	0
17 Feb 2021	USD	28.8575	28.8575	28.8575	28.8575	28.8575	-0.297 (-1.02%)	0
16 Feb 2021	USD	29.155	29.155	29.155	29.155	29.155	+0.072 (+0.25%)	10
15 Feb 2021	USD	29.0825	29.0825	29.0825	29.0825	29.0825	+0.32 (+1.11%)	0
12 Feb 2021	USD	28.7625	28.7625	28.7625	28.7625	28.7625	+0.105 (+0.37%)	0
11 Feb 2021	USD	28.6575	28.6575	28.6575	28.6575	28.6575	+0.17 (+0.60%)	0
10 Feb 2021	USD	28.4875	28.4875	28.4875	28.4875	28.4875	+0.228 (+0.81%)	0
9 Feb 2021	USD	28.26	28.26	28.26	28.26	28.26	+0.155 (+0.55%)	0
8 Feb 2021	USD	28.105	28.105	28.105	28.105	28.105	+0.168 (+0.60%)	0
5 Feb 2021	USD	27.9375	27.9375	27.9375	27.9375	27.9375	+0.083 (+0.30%)	0
4 Feb 2021	USD	27.835	27.855	27.835	27.855	27.855	+0.147 (+0.53%)	786
3 Feb 2021	USD	27.7075	27.7075	27.7075	27.7075	27.7075	-0.292 (-1.04%)	0
2 Feb 2021	USD	28	28	28	28	28	+0.873 (+3.22%)	350
1 Feb 2021	USD	27.1275	27.1275	27.1275	27.1275	27.1275	+0.307 (+1.15%)	0
29 Jan 2021	USD	26.82	26.825	26.82	26.82	26.82	-0.502 (-1.84%)	1,425
28 Jan 2021	USD	27.3225	27.3225	27.3225	27.3225	27.3225	-0.05 (-0.18%)	0
27 Jan 2021	USD	27.3725	27.3725	27.3725	27.3725	27.3725	-0.282 (-1.02%)	0
26 Jan 2021	USD	27.655	27.655	27.655	27.655	27.655	-0.247 (-0.89%)	0
25 Jan 2021	USD	27.9025	27.9025	27.9025	27.9025	27.9025	-0.117 (-0.42%)	0
22 Jan 2021	USD	28.02	28.02	28.02	28.02	28.02	-0.268 (-0.95%)	0
21 Jan 2021	USD	28.2875	28.2875	28.2875	28.2875	28.2875	+0.568 (+2.05%)	0
20 Jan 2021	USD	27.72	27.72	27.72	27.72	27.72	+0.015 (+0.05%)	0
19 Jan 2021	USD	27.705	27.705	27.705	27.705	27.705	+0.407 (+1.49%)	0
18 Jan 2021	USD	27.2975	27.2975	27.2975	27.2975	27.2975	-0.033 (-0.12%)	0
15 Jan 2021	USD	27.33	27.33	27.33	27.33	27.33	-0.53 (-1.90%)	0
14 Jan 2021	USD	27.86	27.86	27.86	27.86	27.86	+0.647 (+2.38%)	6,813
13 Jan 2021	USD	27.2125	27.2125	27.2125	27.2125	27.2125	+0.14 (+0.52%)	0
12 Jan 2021	USD	27.0725	27.0725	27.0725	27.0725	27.0725	+0.068 (+0.25%)	0
11 Jan 2021	USD	27.005	27.005	27.005	27.005	27.005	+0.165 (+0.61%)	0
8 Jan 2021	USD	26.84	26.84	26.84	26.84	26.84	+0.225 (+0.85%)	0

First
6
7
8
9
10
Last

Unicorn Response |