Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2021 |
USD |
26.615 |
26.615 |
26.615 |
26.615 |
26.615 |
+0.665 (+2.56%)
|
0 |
| 6 Jan 2021 |
USD |
25.95 |
25.95 |
25.95 |
25.95 |
25.95 |
-0.018 (-0.07%)
|
0 |
| 5 Jan 2021 |
USD |
25.9675 |
25.9675 |
25.9675 |
25.9675 |
25.9675 |
+0.273 (+1.06%)
|
1,000 |
| 4 Jan 2021 |
USD |
25.695 |
25.695 |
25.695 |
25.695 |
25.695 |
+0.55 (+2.19%)
|
444 |
| 31 Dec 2020 |
USD |
25.145 |
25.145 |
25.145 |
25.145 |
25.145 |
-0.055 (-0.22%)
|
0 |
| 30 Dec 2020 |
USD |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
+0.37 (+1.49%)
|
7,675 |
| 29 Dec 2020 |
USD |
24.83 |
24.83 |
24.83 |
24.83 |
24.83 |
+0.312 (+1.27%)
|
0 |
| 24 Dec 2020 |
USD |
24.5175 |
24.5175 |
24.5175 |
24.5175 |
24.5175 |
+0.163 (+0.67%)
|
0 |
| 23 Dec 2020 |
USD |
24.355 |
24.355 |
24.355 |
24.355 |
24.355 |
+0.15 (+0.62%)
|
0 |
| 22 Dec 2020 |
USD |
24.205 |
24.205 |
24.205 |
24.205 |
24.205 |
-0.152 (-0.63%)
|
0 |
| 21 Dec 2020 |
USD |
24.3575 |
24.3575 |
24.3575 |
24.3575 |
24.3575 |
-0.005 (-0.02%)
|
0 |
| 18 Dec 2020 |
USD |
24.3625 |
24.3625 |
24.3625 |
24.3625 |
24.3625 |
-0.147 (-0.60%)
|
0 |
| 17 Dec 2020 |
USD |
24.51 |
24.51 |
24.51 |
24.51 |
24.51 |
+0.058 (+0.24%)
|
50 |
| 16 Dec 2020 |
USD |
24.4525 |
24.4525 |
24.4525 |
24.4525 |
24.4525 |
+0.195 (+0.80%)
|
54,500 |
| 15 Dec 2020 |
USD |
24.2575 |
24.2575 |
24.2575 |
24.2575 |
24.2575 |
-0.055 (-0.23%)
|
0 |
| 14 Dec 2020 |
USD |
24.3125 |
24.3125 |
24.3125 |
24.3125 |
24.3125 |
+0.06 (+0.25%)
|
0 |
| 11 Dec 2020 |
USD |
24.2525 |
24.2525 |
24.2525 |
24.2525 |
24.2525 |
-0.045 (-0.19%)
|
0 |
| 10 Dec 2020 |
USD |
24.2975 |
24.2975 |
24.2975 |
24.2975 |
24.2975 |
-0.145 (-0.59%)
|
269 |
| 9 Dec 2020 |
USD |
24.4425 |
24.4425 |
24.4425 |
24.4425 |
24.4425 |
-0.045 (-0.18%)
|
0 |
| 8 Dec 2020 |
USD |
24.4875 |
24.4875 |
24.4875 |
24.4875 |
24.4875 |
+0.135 (+0.55%)
|
0 |
| 7 Dec 2020 |
USD |
24.3525 |
24.3525 |
24.3525 |
24.3525 |
24.3525 |
+0.135 (+0.56%)
|
0 |
| 4 Dec 2020 |
USD |
24.2175 |
24.2175 |
24.2175 |
24.2175 |
24.2175 |
+0.343 (+1.43%)
|
0 |
| 3 Dec 2020 |
USD |
23.875 |
23.875 |
23.875 |
23.875 |
23.875 |
+0.385 (+1.64%)
|
850 |
| 2 Dec 2020 |
USD |
23.49 |
23.49 |
23.49 |
23.49 |
23.49 |
+0.177 (+0.76%)
|
0 |
| 1 Dec 2020 |
USD |
23.3125 |
23.3125 |
23.3125 |
23.3125 |
23.3125 |
+0.438 (+1.91%)
|
0 |
| 30 Nov 2020 |
USD |
22.875 |
22.875 |
22.875 |
22.875 |
22.875 |
-0.525 (-2.24%)
|
0 |
| 27 Nov 2020 |
USD |
23.4 |
23.4 |
23.4 |
23.4 |
23.4 |
+0.205 (+0.88%)
|
48 |
| 26 Nov 2020 |
USD |
23.2 |
23.21 |
23.195 |
23.195 |
23.195 |
+0.12 (+0.52%)
|
77,490 |
| 25 Nov 2020 |
USD |
23.075 |
23.075 |
23.075 |
23.075 |
23.075 |
-0.23 (-0.99%)
|
7,782 |
| 24 Nov 2020 |
USD |
23.305 |
23.34 |
23.305 |
23.305 |
23.305 |
+0.003 (+0.01%)
|
2,535 |
