Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Dec 2021 |
USD |
9.82 |
9.83 |
9.82 |
9.83 |
9.83 |
+0.01 (+0.10%)
|
64,325 |
16 Dec 2021 |
USD |
9.83 |
9.85 |
9.79 |
9.82 |
9.82 |
-0.02 (-0.20%)
|
93,388 |
15 Dec 2021 |
USD |
9.82 |
9.85 |
9.82 |
9.84 |
9.84 |
0.0 (0.0%)
|
196,085 |
14 Dec 2021 |
USD |
9.83 |
9.8479 |
9.83 |
9.84 |
9.84 |
0.0 (0.0%)
|
44,427 |
13 Dec 2021 |
USD |
9.83 |
9.85 |
9.82 |
9.84 |
9.84 |
0.0 (0.0%)
|
310,855 |
10 Dec 2021 |
USD |
9.85 |
9.86 |
9.835 |
9.84 |
9.84 |
-0.01 (-0.10%)
|
30,198 |
9 Dec 2021 |
USD |
9.83 |
9.85 |
9.83 |
9.85 |
9.85 |
+0.01 (+0.10%)
|
19,341 |
8 Dec 2021 |
USD |
9.84 |
9.84 |
9.83 |
9.84 |
9.84 |
0.0 (0.0%)
|
41,008 |
7 Dec 2021 |
USD |
9.84 |
9.845 |
9.83 |
9.84 |
9.84 |
+0.01 (+0.10%)
|
60,976 |
6 Dec 2021 |
USD |
9.83 |
9.84 |
9.82 |
9.83 |
9.83 |
0.0 (0.0%)
|
5,503 |
3 Dec 2021 |
USD |
9.83 |
9.84 |
9.82 |
9.83 |
9.83 |
-0.01 (-0.10%)
|
617,746 |
2 Dec 2021 |
USD |
9.87 |
9.87 |
9.82 |
9.84 |
9.84 |
-0.02 (-0.20%)
|
93,719 |
1 Dec 2021 |
USD |
9.85 |
9.87 |
9.835 |
9.86 |
9.86 |
0.0 (0.0%)
|
629,877 |
30 Nov 2021 |
USD |
9.85 |
9.87 |
9.84 |
9.86 |
9.86 |
+0.02 (+0.20%)
|
377,175 |
29 Nov 2021 |
USD |
9.84 |
9.86 |
9.84 |
9.84 |
9.84 |
-0.01 (-0.10%)
|
1,683 |
26 Nov 2021 |
USD |
9.78 |
9.86 |
9.78 |
9.85 |
9.85 |
+0.01 (+0.10%)
|
14,897 |
24 Nov 2021 |
USD |
9.83 |
9.85 |
9.83 |
9.84 |
9.84 |
-0.01 (-0.10%)
|
1,013 |
23 Nov 2021 |
USD |
9.842 |
9.85 |
9.84 |
9.85 |
9.85 |
+0.01 (+0.10%)
|
1,307 |
22 Nov 2021 |
USD |
9.85 |
9.85 |
9.84 |
9.84 |
9.84 |
-0.01 (-0.10%)
|
58,900 |
19 Nov 2021 |
USD |
9.8414 |
9.87 |
9.84 |
9.85 |
9.85 |
-0.01 (-0.10%)
|
14,094 |
18 Nov 2021 |
USD |
9.8528 |
9.87 |
9.845 |
9.86 |
9.86 |
+0.01 (+0.10%)
|
158,621 |
17 Nov 2021 |
USD |
9.87 |
9.87 |
9.84 |
9.85 |
9.85 |
0.0 (0.0%)
|
4,278 |
16 Nov 2021 |
USD |
9.865 |
9.87 |
9.85 |
9.85 |
9.85 |
-0.02 (-0.20%)
|
145,787 |
15 Nov 2021 |
USD |
9.83 |
9.87 |
9.83 |
9.87 |
9.87 |
-20.983 (-68.01%)
|
151,101 |
12 Nov 2021 |
USD |
30.8525 |
30.8525 |
30.8525 |
30.8525 |
30.8525 |
+0.39 (+1.28%)
|
0 |
11 Nov 2021 |
USD |
30.4625 |
30.4625 |
30.4625 |
30.4625 |
30.4625 |
+0.072 (+0.24%)
|
0 |
10 Nov 2021 |
USD |
30.39 |
30.39 |
30.39 |
30.39 |
30.39 |
-0.56 (-1.81%)
|
0 |
9 Nov 2021 |
USD |
30.95 |
30.95 |
30.95 |
30.95 |
30.95 |
+0.175 (+0.57%)
|
0 |
8 Nov 2021 |
USD |
30.775 |
30.775 |
30.775 |
30.775 |
30.775 |
+0.425 (+1.40%)
|
0 |
5 Nov 2021 |
USD |
30.35 |
30.35 |
30.35 |
30.35 |
30.35 |
+0.412 (+1.38%)
|
1,149 |