Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Aug 2020 |
USD |
20.6425 |
20.6425 |
20.6425 |
20.6425 |
20.6425 |
0.0 (0.0%)
|
0 |
| 27 Aug 2020 |
USD |
20.6425 |
20.6425 |
20.6425 |
20.6425 |
20.6425 |
-0.233 (-1.11%)
|
0 |
| 26 Aug 2020 |
USD |
20.875 |
20.875 |
20.875 |
20.875 |
20.875 |
+0.163 (+0.78%)
|
0 |
| 25 Aug 2020 |
USD |
20.7125 |
20.7125 |
20.7125 |
20.7125 |
20.7125 |
+0.228 (+1.11%)
|
0 |
| 24 Aug 2020 |
USD |
20.485 |
20.485 |
20.485 |
20.485 |
20.485 |
+0.107 (+0.53%)
|
0 |
| 21 Aug 2020 |
USD |
20.3775 |
20.3775 |
20.3775 |
20.3775 |
20.3775 |
+0.339 (+1.69%)
|
44,928 |
| 20 Aug 2020 |
USD |
20.0385 |
20.0385 |
20.0385 |
20.0385 |
20.0385 |
-0.722 (-3.48%)
|
0 |
| 19 Aug 2020 |
USD |
20.76 |
20.76 |
20.76 |
20.76 |
20.76 |
-0.14 (-0.67%)
|
0 |
| 18 Aug 2020 |
USD |
20.9 |
20.9 |
20.9 |
20.9 |
20.9 |
-0.29 (-1.37%)
|
0 |
| 17 Aug 2020 |
USD |
21.19 |
21.19 |
21.19 |
21.19 |
21.19 |
+0.357 (+1.72%)
|
0 |
| 14 Aug 2020 |
USD |
20.8325 |
20.8325 |
20.8325 |
20.8325 |
20.8325 |
+0.075 (+0.36%)
|
0 |
| 13 Aug 2020 |
USD |
20.7575 |
20.7575 |
20.7575 |
20.7575 |
20.7575 |
-0.207 (-0.99%)
|
0 |
| 12 Aug 2020 |
USD |
20.965 |
20.965 |
20.965 |
20.965 |
20.965 |
+0.125 (+0.60%)
|
0 |
| 11 Aug 2020 |
USD |
20.84 |
20.84 |
20.84 |
20.84 |
20.84 |
-0.062 (-0.30%)
|
0 |
| 7 Aug 2020 |
USD |
20.9025 |
20.9025 |
20.9025 |
20.9025 |
20.9025 |
-0.122 (-0.58%)
|
0 |
| 6 Aug 2020 |
USD |
21.025 |
21.025 |
21.025 |
21.025 |
21.025 |
-0.203 (-0.95%)
|
0 |
| 5 Aug 2020 |
USD |
21.2275 |
21.2275 |
21.2275 |
21.2275 |
21.2275 |
+0.472 (+2.28%)
|
0 |
| 4 Aug 2020 |
USD |
20.755 |
20.755 |
20.755 |
20.755 |
20.755 |
+0.193 (+0.94%)
|
0 |
| 3 Aug 2020 |
USD |
20.5625 |
20.5625 |
20.5625 |
20.5625 |
20.5625 |
-0.033 (-0.16%)
|
0 |
| 31 Jul 2020 |
USD |
20.595 |
20.595 |
20.595 |
20.595 |
20.595 |
+0.005 (+0.02%)
|
0 |
| 30 Jul 2020 |
USD |
20.59 |
20.59 |
20.59 |
20.59 |
20.59 |
-0.33 (-1.58%)
|
0 |
| 29 Jul 2020 |
USD |
20.92 |
20.92 |
20.92 |
20.92 |
20.92 |
+0.49 (+2.40%)
|
3,245 |
| 28 Jul 2020 |
USD |
20.43 |
20.43 |
20.43 |
20.43 |
20.43 |
-0.613 (-2.91%)
|
0 |
| 27 Jul 2020 |
USD |
21.0425 |
21.0425 |
21.0425 |
21.0425 |
21.0425 |
+0.8 (+3.95%)
|
0 |
| 24 Jul 2020 |
USD |
20.2425 |
20.2425 |
20.2425 |
20.2425 |
20.2425 |
+0.267 (+1.33%)
|
0 |
| 23 Jul 2020 |
USD |
19.976 |
19.976 |
19.976 |
19.976 |
19.976 |
+0.005 (+0.03%)
|
0 |
| 22 Jul 2020 |
USD |
19.9705 |
19.9705 |
19.9705 |
19.9705 |
19.9705 |
-0.02 (-0.10%)
|
0 |
| 21 Jul 2020 |
USD |
19.9905 |
19.9905 |
19.9905 |
19.9905 |
19.9905 |
+0.374 (+1.91%)
|
0 |
| 20 Jul 2020 |
USD |
19.616 |
19.616 |
19.616 |
19.616 |
19.616 |
+0.073 (+0.37%)
|
0 |
| 17 Jul 2020 |
USD |
19.543 |
19.543 |
19.543 |
19.543 |
19.543 |
+0.133 (+0.69%)
|
0 |
