Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2020 |
USD |
19.41 |
19.41 |
19.41 |
19.41 |
19.41 |
-0.121 (-0.62%)
|
0 |
| 15 Jul 2020 |
USD |
19.531 |
19.531 |
19.531 |
19.531 |
19.531 |
+0.013 (+0.07%)
|
0 |
| 14 Jul 2020 |
USD |
19.518 |
19.518 |
19.518 |
19.518 |
19.518 |
-0.088 (-0.45%)
|
1,748 |
| 13 Jul 2020 |
USD |
19.606 |
19.606 |
19.606 |
19.606 |
19.606 |
+0.45 (+2.35%)
|
0 |
| 10 Jul 2020 |
USD |
19.156 |
19.156 |
19.156 |
19.156 |
19.156 |
-0.149 (-0.77%)
|
0 |
| 9 Jul 2020 |
USD |
19.305 |
19.305 |
19.305 |
19.305 |
19.305 |
+0.052 (+0.27%)
|
0 |
| 8 Jul 2020 |
USD |
19.253 |
19.253 |
19.253 |
19.253 |
19.253 |
+0.097 (+0.51%)
|
0 |
| 7 Jul 2020 |
USD |
19.156 |
19.156 |
19.156 |
19.156 |
19.156 |
-0.051 (-0.27%)
|
0 |
| 6 Jul 2020 |
USD |
19.207 |
19.207 |
19.207 |
19.207 |
19.207 |
+0.416 (+2.21%)
|
0 |
| 3 Jul 2020 |
USD |
18.791 |
18.791 |
18.791 |
18.791 |
18.791 |
+0.125 (+0.67%)
|
0 |
| 2 Jul 2020 |
USD |
18.666 |
18.666 |
18.666 |
18.666 |
18.666 |
+0.35 (+1.91%)
|
0 |
| 1 Jul 2020 |
USD |
18.316 |
18.316 |
18.316 |
18.316 |
18.316 |
+0.176 (+0.97%)
|
0 |
| 30 Jun 2020 |
USD |
18.14 |
18.14 |
18.14 |
18.14 |
18.14 |
+0.068 (+0.38%)
|
0 |
| 29 Jun 2020 |
USD |
18.072 |
18.072 |
18.072 |
18.072 |
18.072 |
+0.035 (+0.19%)
|
0 |
| 26 Jun 2020 |
USD |
18.037 |
18.037 |
18.037 |
18.037 |
18.037 |
-0.024 (-0.13%)
|
0 |
| 25 Jun 2020 |
USD |
18.061 |
18.061 |
18.061 |
18.061 |
18.061 |
+0.002 (+0.01%)
|
0 |
| 24 Jun 2020 |
USD |
18.059 |
18.059 |
18.059 |
18.059 |
18.059 |
-0.176 (-0.97%)
|
0 |
| 23 Jun 2020 |
USD |
18.235 |
18.235 |
18.235 |
18.235 |
18.235 |
+0.197 (+1.09%)
|
0 |
| 22 Jun 2020 |
USD |
18.038 |
18.038 |
18.038 |
18.038 |
18.038 |
+0.092 (+0.51%)
|
0 |
| 19 Jun 2020 |
USD |
17.946 |
17.946 |
17.946 |
17.946 |
17.946 |
-0.02 (-0.11%)
|
0 |
| 18 Jun 2020 |
USD |
17.966 |
17.966 |
17.966 |
17.966 |
17.966 |
+0.089 (+0.50%)
|
0 |
| 17 Jun 2020 |
USD |
17.877 |
17.877 |
17.877 |
17.877 |
17.877 |
+0.123 (+0.69%)
|
0 |
| 16 Jun 2020 |
USD |
17.754 |
17.754 |
17.754 |
17.754 |
17.754 |
+0.26 (+1.49%)
|
100 |
| 15 Jun 2020 |
USD |
17.494 |
17.494 |
17.494 |
17.494 |
17.494 |
-0.244 (-1.38%)
|
0 |
| 12 Jun 2020 |
USD |
17.738 |
17.738 |
17.738 |
17.738 |
17.738 |
-0.046 (-0.26%)
|
1,800 |
| 11 Jun 2020 |
USD |
17.784 |
17.784 |
17.784 |
17.784 |
17.784 |
-0.484 (-2.65%)
|
1,748 |
| 10 Jun 2020 |
USD |
18.268 |
18.268 |
18.268 |
18.268 |
18.268 |
+0.31 (+1.73%)
|
0 |
| 9 Jun 2020 |
USD |
17.958 |
17.958 |
17.958 |
17.958 |
17.958 |
+0.025 (+0.14%)
|
3,329 |
| 8 Jun 2020 |
USD |
17.933 |
17.933 |
17.933 |
17.933 |
17.933 |
+0.123 (+0.69%)
|
0 |
| 5 Jun 2020 |
USD |
17.81 |
17.81 |
17.8 |
17.81 |
17.81 |
+0.305 (+1.74%)
|
83,500 |
