Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2020 |
USD |
17.505 |
17.505 |
17.505 |
17.505 |
17.505 |
-0.116 (-0.66%)
|
0 |
| 3 Jun 2020 |
USD |
17.621 |
17.621 |
17.621 |
17.621 |
17.621 |
+0.403 (+2.34%)
|
0 |
| 2 Jun 2020 |
USD |
17.218 |
17.218 |
17.218 |
17.218 |
17.218 |
+0.26 (+1.53%)
|
0 |
| 1 Jun 2020 |
USD |
16.958 |
16.958 |
16.958 |
16.958 |
16.958 |
+0.282 (+1.69%)
|
0 |
| 29 May 2020 |
USD |
16.676 |
16.676 |
16.676 |
16.676 |
16.676 |
-0.144 (-0.86%)
|
0 |
| 28 May 2020 |
USD |
16.82 |
16.82 |
16.82 |
16.82 |
16.82 |
+0.055 (+0.33%)
|
0 |
| 27 May 2020 |
USD |
16.765 |
16.765 |
16.765 |
16.765 |
16.765 |
-0.082 (-0.49%)
|
0 |
| 26 May 2020 |
USD |
16.847 |
16.847 |
16.847 |
16.847 |
16.847 |
+0.384 (+2.33%)
|
0 |
| 22 May 2020 |
USD |
16.463 |
16.463 |
16.463 |
16.463 |
16.463 |
-0.233 (-1.40%)
|
0 |
| 21 May 2020 |
USD |
16.696 |
16.696 |
16.696 |
16.696 |
16.696 |
-0.122 (-0.73%)
|
0 |
| 20 May 2020 |
USD |
16.818 |
16.818 |
16.818 |
16.818 |
16.818 |
+0.081 (+0.48%)
|
0 |
| 19 May 2020 |
USD |
16.737 |
16.737 |
16.737 |
16.737 |
16.737 |
-0.056 (-0.33%)
|
0 |
| 18 May 2020 |
USD |
16.793 |
16.793 |
16.793 |
16.793 |
16.793 |
+0.404 (+2.47%)
|
0 |
| 15 May 2020 |
USD |
16.389 |
16.389 |
16.389 |
16.389 |
16.389 |
-0.126 (-0.76%)
|
0 |
| 14 May 2020 |
USD |
16.515 |
16.515 |
16.515 |
16.515 |
16.515 |
-0.231 (-1.38%)
|
0 |
| 13 May 2020 |
USD |
16.746 |
16.746 |
16.746 |
16.746 |
16.746 |
-0.012 (-0.07%)
|
0 |
| 12 May 2020 |
USD |
16.758 |
16.758 |
16.758 |
16.758 |
16.758 |
-0.049 (-0.29%)
|
6,000 |
| 11 May 2020 |
USD |
16.807 |
16.807 |
16.807 |
16.807 |
16.807 |
+0.15 (+0.90%)
|
0 |
| 7 May 2020 |
USD |
16.657 |
16.657 |
16.657 |
16.657 |
16.657 |
+0.11 (+0.66%)
|
0 |
| 6 May 2020 |
USD |
16.547 |
16.547 |
16.547 |
16.547 |
16.547 |
-0.121 (-0.73%)
|
0 |
| 5 May 2020 |
USD |
16.668 |
16.668 |
16.668 |
16.668 |
16.668 |
+0.18 (+1.09%)
|
0 |
| 4 May 2020 |
USD |
16.488 |
16.488 |
16.488 |
16.488 |
16.488 |
+0.113 (+0.69%)
|
44,400 |
| 1 May 2020 |
USD |
16.375 |
16.375 |
16.375 |
16.375 |
16.375 |
-0.492 (-2.92%)
|
0 |
| 30 Apr 2020 |
USD |
16.867 |
16.867 |
16.867 |
16.867 |
16.867 |
+0.205 (+1.23%)
|
0 |
| 29 Apr 2020 |
USD |
16.662 |
16.662 |
16.662 |
16.662 |
16.662 |
+0.151 (+0.91%)
|
10,430 |
| 28 Apr 2020 |
USD |
16.511 |
16.511 |
16.511 |
16.511 |
16.511 |
+0.079 (+0.48%)
|
0 |
| 27 Apr 2020 |
USD |
16.432 |
16.432 |
16.432 |
16.432 |
16.432 |
+0.43 (+2.69%)
|
0 |
| 24 Apr 2020 |
USD |
16.002 |
16.002 |
16.002 |
16.002 |
16.002 |
-0.161 (-1.00%)
|
0 |
| 23 Apr 2020 |
USD |
16.163 |
16.163 |
16.163 |
16.163 |
16.163 |
+0.121 (+0.75%)
|
0 |
| 22 Apr 2020 |
USD |
16.042 |
16.042 |
16.042 |
16.042 |
16.042 |
+0.328 (+2.09%)
|
1 |
