Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2020 |
USD |
15.714 |
15.714 |
15.714 |
15.714 |
15.714 |
-0.653 (-3.99%)
|
0 |
| 20 Apr 2020 |
USD |
16.367 |
16.367 |
16.367 |
16.367 |
16.367 |
-0.031 (-0.19%)
|
0 |
| 17 Apr 2020 |
USD |
16.398 |
16.398 |
16.398 |
16.398 |
16.398 |
+0.176 (+1.08%)
|
0 |
| 16 Apr 2020 |
USD |
16.222 |
16.222 |
16.222 |
16.222 |
16.222 |
+0.452 (+2.87%)
|
0 |
| 15 Apr 2020 |
USD |
15.77 |
15.77 |
15.77 |
15.77 |
15.77 |
-0.251 (-1.57%)
|
0 |
| 14 Apr 2020 |
USD |
16.021 |
16.021 |
16.021 |
16.021 |
16.021 |
+0.34 (+2.17%)
|
0 |
| 9 Apr 2020 |
USD |
15.681 |
15.681 |
15.681 |
15.681 |
15.681 |
+0.027 (+0.17%)
|
0 |
| 8 Apr 2020 |
USD |
15.654 |
15.654 |
15.654 |
15.654 |
15.654 |
-0.033 (-0.21%)
|
0 |
| 7 Apr 2020 |
USD |
15.687 |
15.687 |
15.687 |
15.687 |
15.687 |
+0.336 (+2.19%)
|
0 |
| 6 Apr 2020 |
USD |
15.351 |
15.351 |
15.351 |
15.351 |
15.351 |
+0.539 (+3.64%)
|
0 |
| 3 Apr 2020 |
USD |
14.92 |
14.972 |
14.586 |
14.812 |
14.812 |
-0.09 (-0.60%)
|
83,718 |
| 2 Apr 2020 |
USD |
14.902 |
14.902 |
14.902 |
14.902 |
14.902 |
+0.209 (+1.42%)
|
0 |
| 1 Apr 2020 |
USD |
14.693 |
14.693 |
14.693 |
14.693 |
14.693 |
-0.393 (-2.61%)
|
0 |
| 31 Mar 2020 |
USD |
15.086 |
15.086 |
15.086 |
15.086 |
15.086 |
+0.13 (+0.87%)
|
0 |
| 30 Mar 2020 |
USD |
14.956 |
14.956 |
14.956 |
14.956 |
14.956 |
+0.232 (+1.58%)
|
0 |
| 27 Mar 2020 |
USD |
14.724 |
14.724 |
14.724 |
14.724 |
14.724 |
-0.717 (-4.64%)
|
0 |
| 26 Mar 2020 |
USD |
15.441 |
15.441 |
15.441 |
15.441 |
15.441 |
+0.165 (+1.08%)
|
0 |
| 25 Mar 2020 |
USD |
15.276 |
15.276 |
15.276 |
15.276 |
15.276 |
+0.311 (+2.08%)
|
0 |
| 24 Mar 2020 |
USD |
14.965 |
14.965 |
14.965 |
14.965 |
14.965 |
+1 (+7.16%)
|
0 |
| 23 Mar 2020 |
USD |
13.965 |
13.965 |
13.965 |
13.965 |
13.965 |
-0.268 (-1.88%)
|
0 |
| 20 Mar 2020 |
USD |
14.233 |
14.233 |
14.233 |
14.233 |
14.233 |
+0.704 (+5.20%)
|
0 |
| 19 Mar 2020 |
USD |
13.529 |
13.529 |
13.529 |
13.529 |
13.529 |
-0.081 (-0.60%)
|
0 |
| 18 Mar 2020 |
USD |
13.61 |
13.61 |
13.61 |
13.61 |
13.61 |
-0.991 (-6.79%)
|
0 |
| 17 Mar 2020 |
USD |
14.696 |
14.696 |
14.324 |
14.601 |
14.601 |
+0.032 (+0.22%)
|
1,678 |
| 16 Mar 2020 |
USD |
14.569 |
14.569 |
14.569 |
14.569 |
14.569 |
-0.992 (-6.37%)
|
0 |
| 13 Mar 2020 |
USD |
15.561 |
15.561 |
15.561 |
15.561 |
15.561 |
+0.39 (+2.57%)
|
0 |
| 12 Mar 2020 |
USD |
15.171 |
15.171 |
15.171 |
15.171 |
15.171 |
-1.616 (-9.63%)
|
0 |
| 11 Mar 2020 |
USD |
16.787 |
16.787 |
16.787 |
16.787 |
16.787 |
-0.075 (-0.44%)
|
0 |
| 10 Mar 2020 |
USD |
16.862 |
16.862 |
16.862 |
16.862 |
16.862 |
+0.09 (+0.54%)
|
0 |
| 9 Mar 2020 |
USD |
16.772 |
16.772 |
16.772 |
16.772 |
16.772 |
-0.486 (-2.82%)
|
0 |
