Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 2020 |
USD |
17.258 |
17.258 |
17.258 |
17.258 |
17.258 |
-0.51 (-2.87%)
|
0 |
| 5 Mar 2020 |
USD |
17.768 |
17.768 |
17.768 |
17.768 |
17.768 |
+0.064 (+0.36%)
|
0 |
| 4 Mar 2020 |
USD |
17.704 |
17.704 |
17.704 |
17.704 |
17.704 |
+0.157 (+0.89%)
|
9,880 |
| 3 Mar 2020 |
USD |
17.547 |
17.547 |
17.547 |
17.547 |
17.547 |
+0.211 (+1.22%)
|
0 |
| 2 Mar 2020 |
USD |
17.336 |
17.336 |
17.336 |
17.336 |
17.336 |
+0.555 (+3.31%)
|
0 |
| 28 Feb 2020 |
USD |
16.781 |
16.781 |
16.781 |
16.781 |
16.781 |
-0.374 (-2.18%)
|
0 |
| 27 Feb 2020 |
USD |
17.155 |
17.155 |
17.155 |
17.155 |
17.155 |
-0.405 (-2.31%)
|
0 |
| 26 Feb 2020 |
USD |
17.56 |
17.56 |
17.56 |
17.56 |
17.56 |
+0.128 (+0.73%)
|
0 |
| 25 Feb 2020 |
USD |
17.432 |
17.432 |
17.432 |
17.432 |
17.432 |
+0.14 (+0.81%)
|
0 |
| 24 Feb 2020 |
USD |
17.292 |
17.292 |
17.292 |
17.292 |
17.292 |
-0.519 (-2.91%)
|
0 |
| 21 Feb 2020 |
USD |
17.811 |
17.811 |
17.811 |
17.811 |
17.811 |
+0.021 (+0.12%)
|
0 |
| 20 Feb 2020 |
USD |
17.79 |
17.79 |
17.79 |
17.79 |
17.79 |
-0.444 (-2.44%)
|
0 |
| 19 Feb 2020 |
USD |
18.234 |
18.234 |
18.234 |
18.234 |
18.234 |
+0.274 (+1.53%)
|
0 |
| 18 Feb 2020 |
USD |
17.96 |
17.96 |
17.96 |
17.96 |
17.96 |
-0.316 (-1.73%)
|
0 |
| 17 Feb 2020 |
USD |
18.276 |
18.276 |
18.276 |
18.276 |
18.276 |
-0.066 (-0.36%)
|
11,363 |
| 14 Feb 2020 |
USD |
18.342 |
18.342 |
18.342 |
18.342 |
18.342 |
-0.062 (-0.34%)
|
0 |
| 13 Feb 2020 |
USD |
18.404 |
18.404 |
18.404 |
18.404 |
18.404 |
-0.106 (-0.57%)
|
0 |
| 12 Feb 2020 |
USD |
18.51 |
18.51 |
18.51 |
18.51 |
18.51 |
+0.233 (+1.27%)
|
0 |
| 11 Feb 2020 |
USD |
18.277 |
18.277 |
18.277 |
18.277 |
18.277 |
+0.298 (+1.66%)
|
0 |
| 10 Feb 2020 |
USD |
17.979 |
17.979 |
17.979 |
17.979 |
17.979 |
+0.085 (+0.48%)
|
0 |
| 7 Feb 2020 |
USD |
17.894 |
17.894 |
17.894 |
17.894 |
17.894 |
-0.285 (-1.57%)
|
0 |
| 6 Feb 2020 |
USD |
18.179 |
18.179 |
18.179 |
18.179 |
18.179 |
+0.082 (+0.45%)
|
0 |
| 5 Feb 2020 |
USD |
18.097 |
18.097 |
18.097 |
18.097 |
18.097 |
+0.055 (+0.30%)
|
0 |
| 4 Feb 2020 |
USD |
18.042 |
18.042 |
18.042 |
18.042 |
18.042 |
+0.578 (+3.31%)
|
0 |
| 3 Feb 2020 |
USD |
17.464 |
17.464 |
17.464 |
17.464 |
17.464 |
+0.278 (+1.62%)
|
0 |
| 31 Jan 2020 |
USD |
17.186 |
17.186 |
17.186 |
17.186 |
17.186 |
-0.296 (-1.69%)
|
12,700 |
| 30 Jan 2020 |
USD |
17.482 |
17.482 |
17.482 |
17.482 |
17.482 |
-0.596 (-3.30%)
|
23,500 |
| 29 Jan 2020 |
USD |
18.078 |
18.078 |
18.078 |
18.078 |
18.078 |
+0.328 (+1.85%)
|
21,000 |
| 28 Jan 2020 |
USD |
17.75 |
17.75 |
17.75 |
17.75 |
17.75 |
+0.051 (+0.29%)
|
39,000 |
| 27 Jan 2020 |
USD |
17.699 |
17.699 |
17.699 |
17.699 |
17.699 |
-0.744 (-4.03%)
|
0 |
