Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2020 |
USD |
18.443 |
18.443 |
18.443 |
18.443 |
18.443 |
+0.226 (+1.24%)
|
0 |
| 23 Jan 2020 |
USD |
18.217 |
18.217 |
18.217 |
18.217 |
18.217 |
-0.402 (-2.16%)
|
0 |
| 22 Jan 2020 |
USD |
18.619 |
18.619 |
18.619 |
18.619 |
18.619 |
+0.057 (+0.31%)
|
0 |
| 21 Jan 2020 |
USD |
18.562 |
18.562 |
18.562 |
18.562 |
18.562 |
-0.126 (-0.67%)
|
0 |
| 20 Jan 2020 |
USD |
18.688 |
18.688 |
18.688 |
18.688 |
18.688 |
-0.022 (-0.12%)
|
0 |
| 17 Jan 2020 |
USD |
18.71 |
18.71 |
18.71 |
18.71 |
18.71 |
-0.035 (-0.19%)
|
0 |
| 16 Jan 2020 |
USD |
18.745 |
18.745 |
18.745 |
18.745 |
18.745 |
-0.02 (-0.11%)
|
0 |
| 15 Jan 2020 |
USD |
18.765 |
18.765 |
18.765 |
18.765 |
18.765 |
-0.145 (-0.77%)
|
0 |
| 14 Jan 2020 |
USD |
18.91 |
18.91 |
18.91 |
18.91 |
18.91 |
+0.038 (+0.20%)
|
0 |
| 13 Jan 2020 |
USD |
18.872 |
18.872 |
18.872 |
18.872 |
18.872 |
+0.247 (+1.33%)
|
0 |
| 10 Jan 2020 |
USD |
18.625 |
18.625 |
18.625 |
18.625 |
18.625 |
+0.051 (+0.27%)
|
0 |
| 9 Jan 2020 |
USD |
18.574 |
18.574 |
18.574 |
18.574 |
18.574 |
+0.219 (+1.19%)
|
0 |
| 8 Jan 2020 |
USD |
18.355 |
18.355 |
18.355 |
18.355 |
18.355 |
-0.014 (-0.08%)
|
0 |
| 7 Jan 2020 |
USD |
18.369 |
18.369 |
18.369 |
18.369 |
18.369 |
+0.004 (+0.02%)
|
0 |
| 6 Jan 2020 |
USD |
18.365 |
18.365 |
18.365 |
18.365 |
18.365 |
-0.249 (-1.34%)
|
0 |
| 3 Jan 2020 |
USD |
18.614 |
18.614 |
18.614 |
18.614 |
18.614 |
-0.213 (-1.13%)
|
0 |
| 2 Jan 2020 |
USD |
18.827 |
18.827 |
18.827 |
18.827 |
18.827 |
+0.265 (+1.43%)
|
0 |
| 31 Dec 2019 |
USD |
18.562 |
18.562 |
18.562 |
18.562 |
18.562 |
-0.036 (-0.19%)
|
0 |
| 30 Dec 2019 |
USD |
18.598 |
18.598 |
18.598 |
18.598 |
18.598 |
-0.096 (-0.51%)
|
0 |
| 27 Dec 2019 |
USD |
18.694 |
18.694 |
18.694 |
18.694 |
18.694 |
+0.2 (+1.08%)
|
0 |
| 24 Dec 2019 |
USD |
18.494 |
18.494 |
18.494 |
18.494 |
18.494 |
-0.062 (-0.33%)
|
0 |
| 23 Dec 2019 |
USD |
18.556 |
18.556 |
18.556 |
18.556 |
18.556 |
+0.002 (+0.01%)
|
0 |
| 20 Dec 2019 |
USD |
18.554 |
18.554 |
18.554 |
18.554 |
18.554 |
-0.077 (-0.41%)
|
0 |
| 19 Dec 2019 |
USD |
18.631 |
18.631 |
18.631 |
18.631 |
18.631 |
-0.048 (-0.26%)
|
0 |
| 18 Dec 2019 |
USD |
18.679 |
18.679 |
18.679 |
18.679 |
18.679 |
-0.013 (-0.07%)
|
0 |
| 17 Dec 2019 |
USD |
18.692 |
18.692 |
18.692 |
18.692 |
18.692 |
+0.151 (+0.81%)
|
0 |
| 16 Dec 2019 |
USD |
18.541 |
18.541 |
18.541 |
18.541 |
18.541 |
+0.196 (+1.07%)
|
0 |
| 13 Dec 2019 |
USD |
18.345 |
18.345 |
18.345 |
18.345 |
18.345 |
-0.014 (-0.08%)
|
0 |
| 12 Dec 2019 |
USD |
18.359 |
18.359 |
18.359 |
18.359 |
18.359 |
+0.563 (+3.16%)
|
0 |
| 11 Dec 2019 |
USD |
17.796 |
17.796 |
17.796 |
17.796 |
17.796 |
+0.218 (+1.24%)
|
0 |
