Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Dec 2019 |
USD |
17.578 |
17.578 |
17.578 |
17.578 |
17.578 |
-0.04 (-0.23%)
|
0 |
| 9 Dec 2019 |
USD |
17.618 |
17.618 |
17.618 |
17.618 |
17.618 |
+0.002 (+0.01%)
|
0 |
| 6 Dec 2019 |
USD |
17.616 |
17.616 |
17.616 |
17.616 |
17.616 |
+0.097 (+0.55%)
|
0 |
| 5 Dec 2019 |
USD |
17.519 |
17.519 |
17.519 |
17.519 |
17.519 |
+0.118 (+0.68%)
|
0 |
| 4 Dec 2019 |
USD |
17.401 |
17.401 |
17.401 |
17.401 |
17.401 |
+0.189 (+1.10%)
|
0 |
| 3 Dec 2019 |
USD |
17.212 |
17.212 |
17.212 |
17.212 |
17.212 |
-0.156 (-0.90%)
|
0 |
| 2 Dec 2019 |
USD |
17.368 |
17.368 |
17.368 |
17.368 |
17.368 |
+0.098 (+0.57%)
|
200 |
| 29 Nov 2019 |
USD |
17.27 |
17.27 |
17.27 |
17.27 |
17.27 |
-0.213 (-1.22%)
|
0 |
| 28 Nov 2019 |
USD |
17.483 |
17.483 |
17.483 |
17.483 |
17.483 |
-0.072 (-0.41%)
|
0 |
| 27 Nov 2019 |
USD |
17.555 |
17.555 |
17.555 |
17.555 |
17.555 |
+0.073 (+0.42%)
|
0 |
| 26 Nov 2019 |
USD |
17.482 |
17.482 |
17.482 |
17.482 |
17.482 |
+0.015 (+0.09%)
|
0 |
| 25 Nov 2019 |
USD |
17.467 |
17.467 |
17.467 |
17.467 |
17.467 |
+0.077 (+0.44%)
|
0 |
| 22 Nov 2019 |
USD |
17.39 |
17.39 |
17.39 |
17.39 |
17.39 |
-0.009 (-0.05%)
|
0 |
| 21 Nov 2019 |
USD |
17.399 |
17.399 |
17.399 |
17.399 |
17.399 |
-0.129 (-0.74%)
|
0 |
| 20 Nov 2019 |
USD |
17.528 |
17.528 |
17.528 |
17.528 |
17.528 |
-0.03 (-0.17%)
|
0 |
| 19 Nov 2019 |
USD |
17.558 |
17.558 |
17.558 |
17.558 |
17.558 |
+0.035 (+0.20%)
|
0 |
| 18 Nov 2019 |
USD |
17.523 |
17.523 |
17.523 |
17.523 |
17.523 |
+0.116 (+0.67%)
|
0 |
| 15 Nov 2019 |
USD |
17.407 |
17.407 |
17.407 |
17.407 |
17.407 |
+0.202 (+1.17%)
|
0 |
| 14 Nov 2019 |
USD |
17.205 |
17.205 |
17.205 |
17.205 |
17.205 |
-0.031 (-0.18%)
|
3,000 |
| 13 Nov 2019 |
USD |
17.236 |
17.236 |
17.236 |
17.236 |
17.236 |
-0.095 (-0.55%)
|
0 |
| 12 Nov 2019 |
USD |
17.331 |
17.331 |
17.331 |
17.331 |
17.331 |
+0.034 (+0.20%)
|
0 |
| 11 Nov 2019 |
USD |
17.297 |
17.297 |
17.297 |
17.297 |
17.297 |
-0.184 (-1.05%)
|
0 |
| 8 Nov 2019 |
USD |
17.481 |
17.481 |
17.481 |
17.481 |
17.481 |
-0.196 (-1.11%)
|
0 |
| 7 Nov 2019 |
USD |
17.677 |
17.677 |
17.677 |
17.677 |
17.677 |
+0.085 (+0.48%)
|
0 |
| 6 Nov 2019 |
USD |
17.592 |
17.592 |
17.592 |
17.592 |
17.592 |
+0.023 (+0.13%)
|
0 |
| 5 Nov 2019 |
USD |
17.569 |
17.569 |
17.569 |
17.569 |
17.569 |
+0.063 (+0.36%)
|
0 |
| 4 Nov 2019 |
USD |
17.506 |
17.506 |
17.506 |
17.506 |
17.506 |
+0.428 (+2.51%)
|
0 |
| 1 Nov 2019 |
USD |
17.078 |
17.078 |
17.078 |
17.078 |
17.078 |
+0.156 (+0.92%)
|
0 |
| 31 Oct 2019 |
USD |
16.922 |
16.922 |
16.922 |
16.922 |
16.922 |
-0.123 (-0.72%)
|
0 |
| 30 Oct 2019 |
USD |
17.045 |
17.045 |
17.045 |
17.045 |
17.045 |
+0.107 (+0.63%)
|
0 |
