Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Oct 2019 |
USD |
16.938 |
16.938 |
16.938 |
16.938 |
16.938 |
+0.006 (+0.04%)
|
0 |
| 28 Oct 2019 |
USD |
16.932 |
16.932 |
16.932 |
16.932 |
16.932 |
+0.076 (+0.45%)
|
0 |
| 25 Oct 2019 |
USD |
16.856 |
16.856 |
16.856 |
16.856 |
16.856 |
+0.168 (+1.01%)
|
0 |
| 23 Oct 2019 |
USD |
16.684 |
16.688 |
16.684 |
16.688 |
16.688 |
-0.072 (-0.43%)
|
3,000 |
| 22 Oct 2019 |
USD |
16.76 |
16.76 |
16.76 |
16.76 |
16.76 |
+0.094 (+0.56%)
|
0 |
| 21 Oct 2019 |
USD |
16.666 |
16.666 |
16.666 |
16.666 |
16.666 |
+0.051 (+0.31%)
|
0 |
| 18 Oct 2019 |
USD |
16.615 |
16.615 |
16.615 |
16.615 |
16.615 |
-0.026 (-0.16%)
|
0 |
| 17 Oct 2019 |
USD |
16.641 |
16.641 |
16.641 |
16.641 |
16.641 |
+0.025 (+0.15%)
|
0 |
| 16 Oct 2019 |
USD |
16.616 |
16.616 |
16.616 |
16.616 |
16.616 |
+0.057 (+0.34%)
|
0 |
| 15 Oct 2019 |
USD |
16.559 |
16.559 |
16.559 |
16.559 |
16.559 |
+0.13 (+0.79%)
|
0 |
| 14 Oct 2019 |
USD |
16.429 |
16.429 |
16.429 |
16.429 |
16.429 |
-0.091 (-0.55%)
|
0 |
| 11 Oct 2019 |
USD |
16.52 |
16.52 |
16.52 |
16.52 |
16.52 |
+0.209 (+1.28%)
|
0 |
| 10 Oct 2019 |
USD |
16.311 |
16.311 |
16.311 |
16.311 |
16.311 |
+0.26 (+1.62%)
|
0 |
| 9 Oct 2019 |
USD |
16.051 |
16.051 |
16.051 |
16.051 |
16.051 |
-0.009 (-0.06%)
|
0 |
| 8 Oct 2019 |
USD |
16.06 |
16.06 |
16.06 |
16.06 |
16.06 |
+0.06 (+0.38%)
|
0 |
| 7 Oct 2019 |
USD |
16 |
16 |
16 |
16 |
16 |
+0.073 (+0.46%)
|
0 |
| 4 Oct 2019 |
USD |
15.927 |
15.927 |
15.927 |
15.927 |
15.927 |
+0.089 (+0.56%)
|
0 |
| 3 Oct 2019 |
USD |
15.838 |
15.838 |
15.838 |
15.838 |
15.838 |
+0.111 (+0.71%)
|
0 |
| 2 Oct 2019 |
USD |
15.727 |
15.727 |
15.727 |
15.727 |
15.727 |
-0.183 (-1.15%)
|
0 |
| 1 Oct 2019 |
USD |
15.91 |
15.91 |
15.91 |
15.91 |
15.91 |
+0.05 (+0.32%)
|
0 |
| 30 Sep 2019 |
USD |
15.86 |
15.86 |
15.86 |
15.86 |
15.86 |
+0.055 (+0.35%)
|
0 |
| 27 Sep 2019 |
USD |
15.805 |
15.805 |
15.805 |
15.805 |
15.805 |
+0.055 (+0.35%)
|
0 |
| 26 Sep 2019 |
USD |
15.75 |
15.75 |
15.75 |
15.75 |
15.75 |
+0.098 (+0.63%)
|
0 |
| 25 Sep 2019 |
USD |
15.652 |
15.652 |
15.652 |
15.652 |
15.652 |
-0.062 (-0.39%)
|
0 |
| 24 Sep 2019 |
USD |
15.714 |
15.714 |
15.714 |
15.714 |
15.714 |
-0.04 (-0.25%)
|
0 |
| 23 Sep 2019 |
USD |
15.754 |
15.754 |
15.754 |
15.754 |
15.754 |
-0.058 (-0.37%)
|
0 |
| 20 Sep 2019 |
USD |
15.812 |
15.812 |
15.812 |
15.812 |
15.812 |
-0.047 (-0.30%)
|
0 |
| 19 Sep 2019 |
USD |
15.859 |
15.859 |
15.859 |
15.859 |
15.859 |
+0.038 (+0.24%)
|
0 |
| 18 Sep 2019 |
USD |
15.821 |
15.821 |
15.821 |
15.821 |
15.821 |
+0.041 (+0.26%)
|
0 |
| 17 Sep 2019 |
USD |
15.78 |
15.78 |
15.78 |
15.78 |
15.78 |
-0.038 (-0.24%)
|
0 |
