Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2019 |
USD |
15.818 |
15.818 |
15.818 |
15.818 |
15.818 |
-0.009 (-0.06%)
|
0 |
| 13 Sep 2019 |
USD |
15.827 |
15.827 |
15.827 |
15.827 |
15.827 |
+0.103 (+0.66%)
|
0 |
| 12 Sep 2019 |
USD |
15.724 |
15.724 |
15.724 |
15.724 |
15.724 |
+0.184 (+1.18%)
|
0 |
| 11 Sep 2019 |
USD |
15.54 |
15.54 |
15.54 |
15.54 |
15.54 |
+0.097 (+0.63%)
|
0 |
| 10 Sep 2019 |
USD |
15.443 |
15.443 |
15.443 |
15.443 |
15.443 |
-0.081 (-0.52%)
|
0 |
| 9 Sep 2019 |
USD |
15.524 |
15.524 |
15.524 |
15.524 |
15.524 |
+0.03 (+0.19%)
|
0 |
| 6 Sep 2019 |
USD |
15.494 |
15.494 |
15.494 |
15.494 |
15.494 |
+0.061 (+0.40%)
|
282,000 |
| 5 Sep 2019 |
USD |
15.433 |
15.433 |
15.433 |
15.433 |
15.433 |
+0.158 (+1.03%)
|
0 |
| 4 Sep 2019 |
USD |
15.275 |
15.275 |
15.275 |
15.275 |
15.275 |
+0.29 (+1.94%)
|
0 |
| 3 Sep 2019 |
USD |
14.985 |
14.985 |
14.985 |
14.985 |
14.985 |
-0.112 (-0.74%)
|
0 |
| 2 Sep 2019 |
USD |
15.097 |
15.097 |
15.097 |
15.097 |
15.097 |
-0.055 (-0.36%)
|
0 |
| 30 Aug 2019 |
USD |
15.152 |
15.152 |
15.152 |
15.152 |
15.152 |
+0.304 (+2.05%)
|
1 |
| 29 Aug 2019 |
USD |
14.848 |
14.848 |
14.848 |
14.848 |
14.848 |
+0.06 (+0.41%)
|
7,000 |
| 28 Aug 2019 |
USD |
14.788 |
14.788 |
14.788 |
14.788 |
14.788 |
+0.048 (+0.33%)
|
0 |
| 27 Aug 2019 |
USD |
14.74 |
14.74 |
14.74 |
14.74 |
14.74 |
+0.006 (+0.04%)
|
0 |
| 23 Aug 2019 |
USD |
14.734 |
14.734 |
14.734 |
14.734 |
14.734 |
-0.086 (-0.58%)
|
0 |
| 22 Aug 2019 |
USD |
14.82 |
14.82 |
14.82 |
14.82 |
14.82 |
-0.141 (-0.94%)
|
0 |
| 21 Aug 2019 |
USD |
14.961 |
14.961 |
14.961 |
14.961 |
14.961 |
+0.077 (+0.52%)
|
0 |
| 20 Aug 2019 |
USD |
14.884 |
14.884 |
14.884 |
14.884 |
14.884 |
+0.025 (+0.17%)
|
0 |
| 19 Aug 2019 |
USD |
14.859 |
14.859 |
14.859 |
14.859 |
14.859 |
+0.096 (+0.65%)
|
0 |
| 16 Aug 2019 |
USD |
14.763 |
14.763 |
14.763 |
14.763 |
14.763 |
+0.252 (+1.74%)
|
0 |
| 15 Aug 2019 |
USD |
14.511 |
14.511 |
14.511 |
14.511 |
14.511 |
-0.002 (-0.01%)
|
0 |
| 14 Aug 2019 |
USD |
14.513 |
14.513 |
14.513 |
14.513 |
14.513 |
-0.346 (-2.33%)
|
0 |
| 13 Aug 2019 |
USD |
14.859 |
14.859 |
14.859 |
14.859 |
14.859 |
+0.223 (+1.52%)
|
0 |
| 12 Aug 2019 |
USD |
14.636 |
14.636 |
14.636 |
14.636 |
14.636 |
-0.013 (-0.09%)
|
0 |
| 9 Aug 2019 |
USD |
14.649 |
14.649 |
14.649 |
14.649 |
14.649 |
-0.2 (-1.35%)
|
0 |
| 8 Aug 2019 |
USD |
14.849 |
14.849 |
14.849 |
14.849 |
14.849 |
+0.275 (+1.89%)
|
0 |
| 7 Aug 2019 |
USD |
14.574 |
14.574 |
14.574 |
14.574 |
14.574 |
+0.009 (+0.06%)
|
0 |
| 6 Aug 2019 |
USD |
14.565 |
14.565 |
14.565 |
14.565 |
14.565 |
+0.151 (+1.05%)
|
0 |
| 5 Aug 2019 |
USD |
14.414 |
14.414 |
14.414 |
14.414 |
14.414 |
-0.291 (-1.98%)
|
0 |
