Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2019 |
USD |
14.705 |
14.705 |
14.705 |
14.705 |
14.705 |
-0.622 (-4.06%)
|
0 |
| 1 Aug 2019 |
USD |
15.327 |
15.327 |
15.327 |
15.327 |
15.327 |
-0.046 (-0.30%)
|
0 |
| 31 Jul 2019 |
USD |
15.373 |
15.373 |
15.373 |
15.373 |
15.373 |
+0.001 (+0.01%)
|
0 |
| 30 Jul 2019 |
USD |
15.372 |
15.372 |
15.372 |
15.372 |
15.372 |
-0.094 (-0.61%)
|
0 |
| 29 Jul 2019 |
USD |
15.466 |
15.466 |
15.466 |
15.466 |
15.466 |
-0.034 (-0.22%)
|
11,363 |
| 26 Jul 2019 |
USD |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
-0.03 (-0.19%)
|
0 |
| 25 Jul 2019 |
USD |
15.53 |
15.53 |
15.53 |
15.53 |
15.53 |
-0.098 (-0.63%)
|
0 |
| 24 Jul 2019 |
USD |
15.628 |
15.628 |
15.628 |
15.628 |
15.628 |
+0.031 (+0.20%)
|
0 |
| 23 Jul 2019 |
USD |
15.597 |
15.597 |
15.597 |
15.597 |
15.597 |
-0.036 (-0.23%)
|
0 |
| 22 Jul 2019 |
USD |
15.633 |
15.633 |
15.633 |
15.633 |
15.633 |
+0.104 (+0.67%)
|
0 |
| 19 Jul 2019 |
USD |
15.529 |
15.529 |
15.529 |
15.529 |
15.529 |
+0.147 (+0.96%)
|
156,637 |
| 18 Jul 2019 |
USD |
15.382 |
15.382 |
15.382 |
15.382 |
15.382 |
+0.043 (+0.28%)
|
0 |
| 17 Jul 2019 |
USD |
15.339 |
15.339 |
15.339 |
15.339 |
15.339 |
-0.073 (-0.47%)
|
0 |
| 16 Jul 2019 |
USD |
15.412 |
15.412 |
15.412 |
15.412 |
15.412 |
+0.011 (+0.07%)
|
0 |
| 15 Jul 2019 |
USD |
15.401 |
15.401 |
15.401 |
15.401 |
15.401 |
+0.116 (+0.76%)
|
0 |
| 12 Jul 2019 |
USD |
15.285 |
15.285 |
15.285 |
15.285 |
15.285 |
-0.038 (-0.25%)
|
0 |
| 11 Jul 2019 |
USD |
15.323 |
15.323 |
15.323 |
15.323 |
15.323 |
+0.048 (+0.31%)
|
0 |
| 10 Jul 2019 |
USD |
15.275 |
15.275 |
15.275 |
15.275 |
15.275 |
+0.224 (+1.49%)
|
0 |
| 9 Jul 2019 |
USD |
15.051 |
15.051 |
15.051 |
15.051 |
15.051 |
+0.036 (+0.24%)
|
0 |
| 8 Jul 2019 |
USD |
15.015 |
15.015 |
15.015 |
15.015 |
15.015 |
+0.002 (+0.01%)
|
0 |
| 5 Jul 2019 |
USD |
15.013 |
15.013 |
15.013 |
15.013 |
15.013 |
-0.149 (-0.98%)
|
0 |
| 4 Jul 2019 |
USD |
15.162 |
15.162 |
15.162 |
15.162 |
15.162 |
+0.042 (+0.28%)
|
0 |
| 3 Jul 2019 |
USD |
15.12 |
15.12 |
15.12 |
15.12 |
15.12 |
-0.169 (-1.11%)
|
0 |
| 2 Jul 2019 |
USD |
15.289 |
15.289 |
15.289 |
15.289 |
15.289 |
+0.002 (+0.01%)
|
0 |
| 1 Jul 2019 |
USD |
15.287 |
15.287 |
15.287 |
15.287 |
15.287 |
+0.302 (+2.02%)
|
0 |
| 28 Jun 2019 |
USD |
14.985 |
14.985 |
14.985 |
14.985 |
14.985 |
-0.041 (-0.27%)
|
0 |
| 27 Jun 2019 |
USD |
15.026 |
15.026 |
15.026 |
15.026 |
15.026 |
+0.099 (+0.66%)
|
0 |
| 26 Jun 2019 |
USD |
14.927 |
14.927 |
14.927 |
14.927 |
14.927 |
-0.003 (-0.02%)
|
0 |
| 25 Jun 2019 |
USD |
14.93 |
14.93 |
14.93 |
14.93 |
14.93 |
-0.148 (-0.98%)
|
0 |
| 24 Jun 2019 |
USD |
15.078 |
15.078 |
15.078 |
15.078 |
15.078 |
-0.025 (-0.17%)
|
0 |
