Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2019 |
USD |
14.625 |
14.625 |
14.625 |
14.625 |
14.625 |
-0.063 (-0.43%)
|
0 |
| 22 Mar 2019 |
USD |
14.688 |
14.688 |
14.688 |
14.688 |
14.688 |
-0.139 (-0.94%)
|
0 |
| 21 Mar 2019 |
USD |
14.827 |
14.827 |
14.827 |
14.827 |
14.827 |
+0.177 (+1.21%)
|
0 |
| 20 Mar 2019 |
USD |
14.65 |
14.65 |
14.65 |
14.65 |
14.65 |
-0.083 (-0.56%)
|
0 |
| 19 Mar 2019 |
USD |
14.733 |
14.733 |
14.733 |
14.733 |
14.733 |
+0.091 (+0.62%)
|
0 |
| 18 Mar 2019 |
USD |
14.642 |
14.642 |
14.642 |
14.642 |
14.642 |
+0.085 (+0.58%)
|
0 |
| 15 Mar 2019 |
USD |
14.557 |
14.557 |
14.557 |
14.557 |
14.557 |
+0.231 (+1.61%)
|
0 |
| 14 Mar 2019 |
USD |
14.326 |
14.326 |
14.326 |
14.326 |
14.326 |
-0.083 (-0.58%)
|
0 |
| 13 Mar 2019 |
USD |
14.409 |
14.409 |
14.409 |
14.409 |
14.409 |
+0.045 (+0.31%)
|
0 |
| 12 Mar 2019 |
USD |
14.364 |
14.364 |
14.364 |
14.364 |
14.364 |
+0.145 (+1.02%)
|
0 |
| 11 Mar 2019 |
USD |
14.219 |
14.219 |
14.219 |
14.219 |
14.219 |
+0.132 (+0.94%)
|
0 |
| 8 Mar 2019 |
USD |
14.087 |
14.087 |
14.087 |
14.087 |
14.087 |
-0.123 (-0.87%)
|
0 |
| 7 Mar 2019 |
USD |
14.21 |
14.21 |
14.21 |
14.21 |
14.21 |
-0.172 (-1.20%)
|
0 |
| 6 Mar 2019 |
USD |
14.382 |
14.382 |
14.382 |
14.382 |
14.382 |
+0.041 (+0.29%)
|
0 |
| 5 Mar 2019 |
USD |
14.341 |
14.341 |
14.341 |
14.341 |
14.341 |
+0.084 (+0.59%)
|
0 |
| 4 Mar 2019 |
USD |
14.257 |
14.257 |
14.257 |
14.257 |
14.257 |
-0.065 (-0.45%)
|
0 |
| 1 Mar 2019 |
USD |
14.322 |
14.322 |
14.322 |
14.322 |
14.322 |
+0.031 (+0.22%)
|
0 |
| 28 Feb 2019 |
USD |
14.291 |
14.291 |
14.291 |
14.291 |
14.291 |
-0.142 (-0.98%)
|
0 |
| 27 Feb 2019 |
USD |
14.433 |
14.433 |
14.433 |
14.433 |
14.433 |
-0.114 (-0.78%)
|
0 |
| 26 Feb 2019 |
USD |
14.547 |
14.547 |
14.547 |
14.547 |
14.547 |
-0.081 (-0.55%)
|
0 |
| 25 Feb 2019 |
USD |
14.628 |
14.628 |
14.628 |
14.628 |
14.628 |
+0.321 (+2.24%)
|
0 |
| 21 Feb 2019 |
USD |
14.3075 |
14.3075 |
14.3075 |
14.3075 |
14.3075 |
-0.085 (-0.59%)
|
0 |
| 20 Feb 2019 |
USD |
14.3925 |
14.3925 |
14.3925 |
14.3925 |
14.3925 |
+0.247 (+1.75%)
|
0 |
| 19 Feb 2019 |
USD |
14.145 |
14.145 |
14.145 |
14.145 |
14.145 |
+0.02 (+0.14%)
|
0 |
| 18 Feb 2019 |
USD |
14.125 |
14.125 |
14.125 |
14.125 |
14.125 |
+0.052 (+0.37%)
|
0 |
| 15 Feb 2019 |
USD |
14.0725 |
14.0725 |
14.0725 |
14.0725 |
14.0725 |
+0.092 (+0.66%)
|
0 |
| 14 Feb 2019 |
USD |
13.98 |
13.98 |
13.98 |
13.98 |
13.98 |
-0.06 (-0.43%)
|
0 |
| 13 Feb 2019 |
USD |
14.04 |
14.04 |
14.04 |
14.04 |
14.04 |
-0.12 (-0.85%)
|
0 |
| 12 Feb 2019 |
USD |
14.16 |
14.16 |
14.16 |
14.16 |
14.16 |
+0.135 (+0.96%)
|
0 |
| 11 Feb 2019 |
USD |
14.025 |
14.025 |
14.025 |
14.025 |
14.025 |
-0.02 (-0.14%)
|
0 |
