Multi Units Luxembourg - Lyxor Recent Share Price (LSE:TWND)

LSE:TWND - Multi Units Luxembourg - Lyxor Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2019	USD	14.045	14.045	14.045	14.045	14.045	-0.115 (-0.81%)	0
7 Feb 2019	USD	14.16	14.16	14.16	14.16	14.16	-0.215 (-1.50%)	0
6 Feb 2019	USD	14.375	14.375	14.375	14.375	14.375	-0.003 (-0.02%)	0
5 Feb 2019	USD	14.3775	14.3775	14.3775	14.3775	14.3775	+0.13 (+0.91%)	0
4 Feb 2019	USD	14.2475	14.2475	14.2475	14.2475	14.2475	+0.062 (+0.44%)	0
1 Feb 2019	USD	14.185	14.185	14.185	14.185	14.185	-0.065 (-0.46%)	0
31 Jan 2019	USD	14.25	14.25	14.25	14.25	14.25	+0.375 (+2.70%)	0
30 Jan 2019	USD	13.875	13.875	13.875	13.875	13.875	+0.013 (+0.09%)	0
29 Jan 2019	USD	13.8625	13.8625	13.8625	13.8625	13.8625	-0.092 (-0.66%)	0
28 Jan 2019	USD	13.955	13.955	13.955	13.955	13.955	-0.165 (-1.17%)	0
25 Jan 2019	USD	14.12	14.12	14.12	14.12	14.12	+0.268 (+1.93%)	0
24 Jan 2019	USD	13.8525	13.8525	13.8525	13.8525	13.8525	+0.147 (+1.08%)	0
23 Jan 2019	USD	13.705	13.705	13.705	13.705	13.705	+0.01 (+0.07%)	0
22 Jan 2019	USD	13.695	13.695	13.695	13.695	13.695	-0.04 (-0.29%)	0
21 Jan 2019	USD	13.735	13.735	13.735	13.735	13.735	-0.1 (-0.72%)	0
18 Jan 2019	USD	13.835	13.835	13.835	13.835	13.835	+0.235 (+1.73%)	0
17 Jan 2019	USD	13.6	13.6	13.6	13.6	13.6	-0.077 (-0.57%)	0
16 Jan 2019	USD	13.6775	13.6775	13.6775	13.6775	13.6775	+0.055 (+0.40%)	32,179
15 Jan 2019	USD	13.6225	13.6225	13.6225	13.6225	13.6225	+0.13 (+0.96%)	0
14 Jan 2019	USD	13.4925	13.4925	13.4925	13.4925	13.4925	-0.155 (-1.14%)	0
11 Jan 2019	USD	13.6475	13.6475	13.6475	13.6475	13.6475	+0.08 (+0.59%)	0
10 Jan 2019	USD	13.5675	13.5675	13.5675	13.5675	13.5675	+0.003 (+0.02%)	0
9 Jan 2019	USD	13.565	13.565	13.565	13.565	13.565	+0.282 (+2.13%)	0
8 Jan 2019	USD	13.2825	13.2825	13.2825	13.2825	13.2825	-0.045 (-0.34%)	0
7 Jan 2019	USD	13.3275	13.3275	13.3275	13.3275	13.3275	+0.175 (+1.33%)	0
4 Jan 2019	USD	13.1525	13.1525	13.1525	13.1525	13.1525	+0.11 (+0.84%)	0
3 Jan 2019	USD	13.0425	13.0425	13.0425	13.0425	13.0425	-0.383 (-2.85%)	0
2 Jan 2019	USD	13.425	13.425	13.425	13.425	13.425	-0.385 (-2.79%)	0
31 Dec 2018	USD	13.81	13.81	13.81	13.81	13.81	+0.117 (+0.86%)	0
28 Dec 2018	USD	13.6925	13.6925	13.6925	13.6925	13.6925	+0.26 (+1.94%)	0

Unicorn Response |