Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2018 |
USD |
13.8925 |
13.8925 |
13.8925 |
13.8925 |
13.8925 |
+0.21 (+1.53%)
|
0 |
| 12 Nov 2018 |
USD |
13.6825 |
13.6825 |
13.6825 |
13.6825 |
13.6825 |
-0.168 (-1.21%)
|
0 |
| 9 Nov 2018 |
USD |
13.85 |
13.85 |
13.85 |
13.85 |
13.85 |
-0.307 (-2.17%)
|
0 |
| 8 Nov 2018 |
USD |
14.1575 |
14.1575 |
14.1575 |
14.1575 |
14.1575 |
-0.095 (-0.67%)
|
0 |
| 7 Nov 2018 |
USD |
14.2525 |
14.2525 |
14.2525 |
14.2525 |
14.2525 |
+0.225 (+1.60%)
|
0 |
| 6 Nov 2018 |
USD |
14.0275 |
14.0275 |
14.0275 |
14.0275 |
14.0275 |
-0.058 (-0.41%)
|
0 |
| 5 Nov 2018 |
USD |
14.085 |
14.085 |
14.085 |
14.085 |
14.085 |
-0.1 (-0.70%)
|
0 |
| 2 Nov 2018 |
USD |
14.185 |
14.185 |
14.185 |
14.185 |
14.185 |
+0.08 (+0.57%)
|
0 |
| 1 Nov 2018 |
USD |
14.105 |
14.105 |
14.105 |
14.105 |
14.105 |
+0.235 (+1.69%)
|
0 |
| 31 Oct 2018 |
USD |
13.87 |
13.87 |
13.87 |
13.87 |
13.87 |
+0.297 (+2.19%)
|
0 |
| 30 Oct 2018 |
USD |
13.5725 |
13.5725 |
13.5725 |
13.5725 |
13.5725 |
+0.105 (+0.78%)
|
0 |
| 29 Oct 2018 |
USD |
13.4675 |
13.4675 |
13.4675 |
13.4675 |
13.4675 |
+0.147 (+1.11%)
|
0 |
| 26 Oct 2018 |
USD |
13.32 |
13.32 |
13.32 |
13.32 |
13.32 |
-0.345 (-2.52%)
|
0 |
| 25 Oct 2018 |
USD |
13.665 |
13.665 |
13.665 |
13.665 |
13.665 |
+0.018 (+0.13%)
|
0 |
| 24 Oct 2018 |
USD |
13.6475 |
13.6475 |
13.6475 |
13.6475 |
13.6475 |
-0.055 (-0.40%)
|
0 |
| 23 Oct 2018 |
USD |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
13.7025 |
-0.367 (-2.61%)
|
0 |
| 22 Oct 2018 |
USD |
14.07 |
14.07 |
14.07 |
14.07 |
14.07 |
-0.035 (-0.25%)
|
0 |
| 19 Oct 2018 |
USD |
14.105 |
14.105 |
14.105 |
14.105 |
14.105 |
+0.107 (+0.77%)
|
0 |
| 18 Oct 2018 |
USD |
13.9975 |
13.9975 |
13.9975 |
13.9975 |
13.9975 |
-0.172 (-1.22%)
|
0 |
| 17 Oct 2018 |
USD |
14.17 |
14.17 |
14.17 |
14.17 |
14.17 |
-0.145 (-1.01%)
|
0 |
| 16 Oct 2018 |
USD |
14.315 |
14.315 |
14.315 |
14.315 |
14.315 |
+0.25 (+1.78%)
|
0 |
| 15 Oct 2018 |
USD |
14.065 |
14.065 |
14.065 |
14.065 |
14.065 |
-0.11 (-0.78%)
|
0 |
| 12 Oct 2018 |
USD |
14.175 |
14.175 |
14.175 |
14.175 |
14.175 |
+0.335 (+2.42%)
|
0 |
| 11 Oct 2018 |
USD |
13.84 |
13.84 |
13.84 |
13.84 |
13.84 |
-0.67 (-4.62%)
|
0 |
| 10 Oct 2018 |
USD |
14.51 |
14.51 |
14.51 |
14.51 |
14.51 |
-0.242 (-1.64%)
|
100 |
| 9 Oct 2018 |
USD |
14.7525 |
14.7525 |
14.7525 |
14.7525 |
14.7525 |
+0.058 (+0.39%)
|
0 |
| 8 Oct 2018 |
USD |
14.695 |
14.695 |
14.695 |
14.695 |
14.695 |
-0.087 (-0.59%)
|
0 |
| 5 Oct 2018 |
USD |
14.7825 |
14.7825 |
14.7825 |
14.7825 |
14.7825 |
-0.315 (-2.09%)
|
0 |
| 4 Oct 2018 |
USD |
15.0975 |
15.0975 |
15.0975 |
15.0975 |
15.0975 |
-0.432 (-2.78%)
|
0 |
| 3 Oct 2018 |
USD |
15.53 |
15.53 |
15.53 |
15.53 |
15.53 |
-0.052 (-0.34%)
|
0 |
