Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2018 |
USD |
15.5825 |
15.5825 |
15.5825 |
15.5825 |
15.5825 |
-0.31 (-1.95%)
|
0 |
| 1 Oct 2018 |
USD |
15.8925 |
15.8925 |
15.8925 |
15.8925 |
15.8925 |
+0.07 (+0.44%)
|
0 |
| 28 Sep 2018 |
USD |
15.8225 |
15.8225 |
15.8225 |
15.8225 |
15.8225 |
-0.035 (-0.22%)
|
0 |
| 27 Sep 2018 |
USD |
15.8575 |
15.8575 |
15.8575 |
15.8575 |
15.8575 |
+0.113 (+0.71%)
|
0 |
| 26 Sep 2018 |
USD |
15.745 |
15.745 |
15.745 |
15.745 |
15.745 |
+0.007 (+0.05%)
|
0 |
| 25 Sep 2018 |
USD |
15.7375 |
15.7375 |
15.7375 |
15.7375 |
15.7375 |
+0.083 (+0.53%)
|
0 |
| 24 Sep 2018 |
USD |
15.655 |
15.655 |
15.655 |
15.655 |
15.655 |
-0.065 (-0.41%)
|
0 |
| 21 Sep 2018 |
USD |
15.72 |
15.72 |
15.72 |
15.72 |
15.72 |
+0.182 (+1.17%)
|
0 |
| 20 Sep 2018 |
USD |
15.5375 |
15.5375 |
15.5375 |
15.5375 |
15.5375 |
-0.007 (-0.05%)
|
0 |
| 19 Sep 2018 |
USD |
15.545 |
15.545 |
15.545 |
15.545 |
15.545 |
+0.085 (+0.55%)
|
0 |
| 18 Sep 2018 |
USD |
15.46 |
15.46 |
15.46 |
15.46 |
15.46 |
+0.003 (+0.02%)
|
0 |
| 17 Sep 2018 |
USD |
15.4575 |
15.4575 |
15.4575 |
15.4575 |
15.4575 |
-0.14 (-0.90%)
|
0 |
| 14 Sep 2018 |
USD |
15.5975 |
15.5975 |
15.5975 |
15.5975 |
15.5975 |
+0.263 (+1.71%)
|
0 |
| 13 Sep 2018 |
USD |
15.335 |
15.335 |
15.335 |
15.335 |
15.335 |
-0.092 (-0.60%)
|
0 |
| 12 Sep 2018 |
USD |
15.4275 |
15.4275 |
15.4275 |
15.4275 |
15.4275 |
+0.04 (+0.26%)
|
0 |
| 11 Sep 2018 |
USD |
15.3875 |
15.3875 |
15.3875 |
15.3875 |
15.3875 |
-0.005 (-0.03%)
|
0 |
| 10 Sep 2018 |
USD |
15.3925 |
15.3925 |
15.3925 |
15.3925 |
15.3925 |
-0.203 (-1.30%)
|
0 |
| 7 Sep 2018 |
USD |
15.595 |
15.595 |
15.595 |
15.595 |
15.595 |
+0.02 (+0.13%)
|
0 |
| 6 Sep 2018 |
USD |
15.575 |
15.575 |
15.575 |
15.575 |
15.575 |
-0.01 (-0.06%)
|
0 |
| 5 Sep 2018 |
USD |
15.585 |
15.585 |
15.585 |
15.585 |
15.585 |
-0.077 (-0.49%)
|
0 |
| 4 Sep 2018 |
USD |
15.6625 |
15.6625 |
15.6625 |
15.6625 |
15.6625 |
-0.035 (-0.22%)
|
0 |
| 3 Sep 2018 |
USD |
15.6975 |
15.6975 |
15.6975 |
15.6975 |
15.6975 |
-0.02 (-0.13%)
|
0 |
| 31 Aug 2018 |
USD |
15.7175 |
15.7175 |
15.7175 |
15.7175 |
15.7175 |
-0.07 (-0.44%)
|
0 |
| 30 Aug 2018 |
USD |
15.7875 |
15.7875 |
15.7875 |
15.7875 |
15.7875 |
-0.155 (-0.97%)
|
0 |
| 29 Aug 2018 |
USD |
15.9425 |
15.9425 |
15.9425 |
15.9425 |
15.9425 |
+0.205 (+1.30%)
|
0 |
| 28 Aug 2018 |
USD |
15.7375 |
15.7375 |
15.7375 |
15.7375 |
15.7375 |
+0.28 (+1.81%)
|
0 |
| 24 Aug 2018 |
USD |
15.4575 |
15.4575 |
15.4575 |
15.4575 |
15.4575 |
+0.092 (+0.60%)
|
0 |
| 23 Aug 2018 |
USD |
15.365 |
15.365 |
15.365 |
15.365 |
15.365 |
-0.043 (-0.28%)
|
0 |
| 22 Aug 2018 |
USD |
15.4075 |
15.4075 |
15.4075 |
15.4075 |
15.4075 |
+0.055 (+0.36%)
|
0 |
| 21 Aug 2018 |
USD |
15.3525 |
15.3525 |
15.3525 |
15.3525 |
15.3525 |
+0.177 (+1.17%)
|
0 |
