Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2018 |
USD |
15.175 |
15.175 |
15.175 |
15.175 |
15.175 |
+0.08 (+0.53%)
|
0 |
| 17 Aug 2018 |
USD |
15.095 |
15.095 |
15.095 |
15.095 |
15.095 |
-0.11 (-0.72%)
|
0 |
| 16 Aug 2018 |
USD |
15.205 |
15.205 |
15.205 |
15.205 |
15.205 |
+0.22 (+1.47%)
|
0 |
| 15 Aug 2018 |
USD |
14.985 |
14.985 |
14.985 |
14.985 |
14.985 |
-0.345 (-2.25%)
|
0 |
| 14 Aug 2018 |
USD |
15.33 |
15.33 |
15.33 |
15.33 |
15.33 |
+0.12 (+0.79%)
|
0 |
| 13 Aug 2018 |
USD |
15.21 |
15.21 |
15.21 |
15.21 |
15.21 |
-0.287 (-1.86%)
|
0 |
| 10 Aug 2018 |
USD |
15.4975 |
15.4975 |
15.4975 |
15.4975 |
15.4975 |
-0.195 (-1.24%)
|
0 |
| 9 Aug 2018 |
USD |
15.6925 |
15.6925 |
15.6925 |
15.6925 |
15.6925 |
-0.075 (-0.48%)
|
0 |
| 8 Aug 2018 |
USD |
15.7675 |
15.7675 |
15.7675 |
15.7675 |
15.7675 |
+0.098 (+0.62%)
|
0 |
| 7 Aug 2018 |
USD |
15.67 |
15.67 |
15.67 |
15.67 |
15.67 |
+0.05 (+0.32%)
|
0 |
| 6 Aug 2018 |
USD |
15.62 |
15.62 |
15.62 |
15.62 |
15.62 |
-0.09 (-0.57%)
|
0 |
| 3 Aug 2018 |
USD |
15.71 |
15.71 |
15.71 |
15.71 |
15.71 |
+0.223 (+1.44%)
|
0 |
| 2 Aug 2018 |
USD |
15.4875 |
15.4875 |
15.4875 |
15.4875 |
15.4875 |
-0.258 (-1.64%)
|
0 |
| 1 Aug 2018 |
USD |
15.745 |
15.745 |
15.745 |
15.745 |
15.745 |
+0.052 (+0.33%)
|
0 |
| 31 Jul 2018 |
USD |
15.6925 |
15.6925 |
15.6925 |
15.6925 |
15.6925 |
+0.087 (+0.56%)
|
0 |
| 30 Jul 2018 |
USD |
15.605 |
15.605 |
15.605 |
15.605 |
15.605 |
-0.133 (-0.84%)
|
0 |
| 27 Jul 2018 |
USD |
15.7375 |
15.7375 |
15.7375 |
15.7375 |
15.7375 |
+0.163 (+1.04%)
|
0 |
| 26 Jul 2018 |
USD |
15.575 |
15.575 |
15.575 |
15.575 |
15.575 |
+0.037 (+0.24%)
|
0 |
| 25 Jul 2018 |
USD |
15.5375 |
15.5375 |
15.5375 |
15.5375 |
15.5375 |
-0.015 (-0.10%)
|
0 |
| 24 Jul 2018 |
USD |
15.5525 |
15.5525 |
15.5525 |
15.5525 |
15.5525 |
+0.125 (+0.81%)
|
0 |
| 23 Jul 2018 |
USD |
15.4275 |
15.4275 |
15.4275 |
15.4275 |
15.4275 |
-0.1 (-0.64%)
|
0 |
| 20 Jul 2018 |
USD |
15.5275 |
15.5275 |
15.5275 |
15.5275 |
15.5275 |
+0.287 (+1.89%)
|
0 |
| 19 Jul 2018 |
USD |
15.24 |
15.24 |
15.24 |
15.24 |
15.24 |
+0.117 (+0.78%)
|
0 |
| 18 Jul 2018 |
USD |
15.1225 |
15.1225 |
15.1225 |
15.1225 |
15.1225 |
-0.01 (-0.07%)
|
0 |
| 17 Jul 2018 |
USD |
15.1325 |
15.1325 |
15.1325 |
15.1325 |
15.1325 |
+0.048 (+0.31%)
|
0 |
| 16 Jul 2018 |
USD |
15.085 |
15.085 |
15.085 |
15.085 |
15.085 |
-0.025 (-0.17%)
|
0 |
| 13 Jul 2018 |
USD |
15.11 |
15.11 |
15.11 |
15.11 |
15.11 |
+0.052 (+0.35%)
|
0 |
| 12 Jul 2018 |
USD |
15.0575 |
15.0575 |
15.0575 |
15.0575 |
15.0575 |
+0.265 (+1.79%)
|
0 |
| 11 Jul 2018 |
USD |
14.7925 |
14.7925 |
14.7925 |
14.7925 |
14.7925 |
-0.22 (-1.47%)
|
0 |
| 10 Jul 2018 |
USD |
15.0125 |
15.0125 |
15.0125 |
15.0125 |
15.0125 |
-0.025 (-0.17%)
|
0 |
