Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2015 |
USD |
10.6825 |
10.6825 |
10.6825 |
10.6825 |
10.6825 |
-0.16 (-1.48%)
|
0 |
| 9 Oct 2015 |
USD |
10.8425 |
10.8425 |
10.8425 |
10.8425 |
10.8425 |
+0.265 (+2.51%)
|
0 |
| 8 Oct 2015 |
USD |
10.5775 |
10.5775 |
10.5775 |
10.5775 |
10.5775 |
-0.003 (-0.02%)
|
0 |
| 7 Oct 2015 |
USD |
10.58 |
10.58 |
10.58 |
10.58 |
10.58 |
+0.165 (+1.58%)
|
0 |
| 6 Oct 2015 |
USD |
10.415 |
10.415 |
10.415 |
10.415 |
10.415 |
-0.04 (-0.38%)
|
0 |
| 5 Oct 2015 |
USD |
10.455 |
10.455 |
10.455 |
10.455 |
10.455 |
+0.343 (+3.39%)
|
0 |
| 2 Oct 2015 |
USD |
10.1125 |
10.1125 |
10.1125 |
10.1125 |
10.1125 |
+0.01 (+0.10%)
|
0 |
| 1 Oct 2015 |
USD |
10.1025 |
10.1025 |
10.1025 |
10.1025 |
10.1025 |
+0.199 (+2.01%)
|
0 |
| 30 Sep 2015 |
USD |
9.9038 |
9.9038 |
9.9038 |
9.9038 |
9.9038 |
+0.238 (+2.46%)
|
0 |
| 29 Sep 2015 |
USD |
9.6662 |
9.6662 |
9.6662 |
9.6662 |
9.6662 |
+0.041 (+0.43%)
|
0 |
| 28 Sep 2015 |
USD |
9.625 |
9.625 |
9.625 |
9.625 |
9.625 |
-0.299 (-3.01%)
|
0 |
| 25 Sep 2015 |
USD |
9.9238 |
9.9238 |
9.9238 |
9.9238 |
9.9238 |
+0.201 (+2.07%)
|
0 |
| 24 Sep 2015 |
USD |
9.7225 |
9.7225 |
9.7225 |
9.7225 |
9.7225 |
-0.284 (-2.84%)
|
0 |
| 23 Sep 2015 |
USD |
10.0062 |
10.0062 |
10.0062 |
10.0062 |
10.0062 |
-0.01 (-0.10%)
|
0 |
| 22 Sep 2015 |
USD |
10.0162 |
10.0162 |
10.0162 |
10.0162 |
10.0162 |
-0.269 (-2.61%)
|
0 |
| 21 Sep 2015 |
USD |
10.285 |
10.285 |
10.285 |
10.285 |
10.285 |
-0.215 (-2.05%)
|
0 |
| 18 Sep 2015 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
-0.09 (-0.85%)
|
0 |
| 17 Sep 2015 |
USD |
10.59 |
10.59 |
10.59 |
10.59 |
10.59 |
+0.045 (+0.43%)
|
0 |
| 16 Sep 2015 |
USD |
10.545 |
10.545 |
10.545 |
10.545 |
10.545 |
+0.24 (+2.33%)
|
0 |
| 15 Sep 2015 |
USD |
10.305 |
10.305 |
10.305 |
10.305 |
10.305 |
+0.028 (+0.27%)
|
0 |
| 14 Sep 2015 |
USD |
10.2775 |
10.2775 |
10.2775 |
10.2775 |
10.2775 |
0.0 (0.0%)
|
0 |
| 11 Sep 2015 |
USD |
10.2775 |
10.2775 |
10.2775 |
10.2775 |
10.2775 |
+0.013 (+0.12%)
|
0 |
| 10 Sep 2015 |
USD |
10.265 |
10.265 |
10.265 |
10.265 |
10.265 |
-0.087 (-0.85%)
|
0 |
| 9 Sep 2015 |
USD |
10.3525 |
10.3525 |
10.3525 |
10.3525 |
10.3525 |
+0.268 (+2.65%)
|
0 |
| 8 Sep 2015 |
USD |
10.085 |
10.085 |
10.085 |
10.085 |
10.085 |
+0.29 (+2.96%)
|
8,000 |
| 7 Sep 2015 |
USD |
9.795 |
9.795 |
9.795 |
9.795 |
9.795 |
-0.025 (-0.25%)
|
0 |
| 4 Sep 2015 |
USD |
9.82 |
9.82 |
9.82 |
9.82 |
9.82 |
-0.325 (-3.20%)
|
0 |
| 3 Sep 2015 |
USD |
10.145 |
10.145 |
10.145 |
10.145 |
10.145 |
+0.186 (+1.87%)
|
0 |
| 2 Sep 2015 |
USD |
9.9588 |
9.9588 |
9.9588 |
9.9588 |
9.9588 |
+0.071 (+0.72%)
|
0 |
| 1 Sep 2015 |
USD |
9.8875 |
9.8875 |
9.8875 |
9.8875 |
9.8875 |
-0.175 (-1.74%)
|
6,000 |
