Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Aug 2015 |
USD |
10.0625 |
10.0625 |
10.0625 |
10.0625 |
10.0625 |
+0.076 (+0.76%)
|
0 |
27 Aug 2015 |
USD |
9.9863 |
9.9863 |
9.9863 |
9.9863 |
9.9863 |
+0.353 (+3.66%)
|
0 |
26 Aug 2015 |
USD |
9.6337 |
9.6337 |
9.6337 |
9.6337 |
9.6337 |
-0.147 (-1.51%)
|
0 |
25 Aug 2015 |
USD |
9.7812 |
9.7812 |
9.7812 |
9.7812 |
9.7812 |
+0.826 (+9.23%)
|
0 |
24 Aug 2015 |
USD |
8.955 |
8.955 |
8.955 |
8.955 |
8.955 |
-0.535 (-5.64%)
|
0 |
21 Aug 2015 |
USD |
9.49 |
9.49 |
9.49 |
9.49 |
9.49 |
-0.268 (-2.74%)
|
0 |
20 Aug 2015 |
USD |
9.7575 |
9.7575 |
9.7575 |
9.7575 |
9.7575 |
+0.01 (+0.10%)
|
0 |
19 Aug 2015 |
USD |
9.7475 |
9.7475 |
9.7475 |
9.7475 |
9.7475 |
-0.285 (-2.84%)
|
0 |
18 Aug 2015 |
USD |
10.0325 |
10.0325 |
10.0325 |
10.0325 |
10.0325 |
-0.125 (-1.23%)
|
0 |
17 Aug 2015 |
USD |
10.1575 |
10.1575 |
10.1575 |
10.1575 |
10.1575 |
-0.182 (-1.76%)
|
0 |
14 Aug 2015 |
USD |
10.34 |
10.34 |
10.34 |
10.34 |
10.34 |
-0.005 (-0.05%)
|
0 |
13 Aug 2015 |
USD |
10.345 |
10.345 |
10.345 |
10.345 |
10.345 |
+0.058 (+0.56%)
|
0 |
12 Aug 2015 |
USD |
10.2875 |
10.2875 |
10.2875 |
10.2875 |
10.2875 |
-0.142 (-1.37%)
|
0 |
11 Aug 2015 |
USD |
10.43 |
10.43 |
10.43 |
10.43 |
10.43 |
-0.425 (-3.92%)
|
0 |
10 Aug 2015 |
USD |
10.855 |
10.855 |
10.855 |
10.855 |
10.855 |
+0.19 (+1.78%)
|
0 |
7 Aug 2015 |
USD |
10.665 |
10.665 |
10.665 |
10.665 |
10.665 |
-0.02 (-0.19%)
|
0 |
6 Aug 2015 |
USD |
10.685 |
10.685 |
10.685 |
10.685 |
10.685 |
-0.263 (-2.40%)
|
0 |
5 Aug 2015 |
USD |
10.9475 |
10.9475 |
10.9475 |
10.9475 |
10.9475 |
+0.06 (+0.55%)
|
0 |
4 Aug 2015 |
USD |
10.8875 |
10.8875 |
10.8875 |
10.8875 |
10.8875 |
0.0 (0.0%)
|
0 |
3 Aug 2015 |
USD |
10.8875 |
10.8875 |
10.8875 |
10.8875 |
10.8875 |
-0.255 (-2.29%)
|
0 |
31 Jul 2015 |
USD |
11.1425 |
11.1425 |
11.1425 |
11.1425 |
11.1425 |
+0.107 (+0.97%)
|
0 |
30 Jul 2015 |
USD |
11.035 |
11.035 |
11.035 |
11.035 |
11.035 |
+0.087 (+0.80%)
|
0 |
29 Jul 2015 |
USD |
10.9475 |
10.9475 |
10.9475 |
10.9475 |
10.9475 |
-0.025 (-0.23%)
|
0 |
28 Jul 2015 |
USD |
10.9725 |
10.9725 |
10.9725 |
10.9725 |
10.9725 |
+0.092 (+0.85%)
|
0 |
27 Jul 2015 |
USD |
10.88 |
10.88 |
10.88 |
10.88 |
10.88 |
-0.247 (-2.22%)
|
0 |
24 Jul 2015 |
USD |
11.1275 |
11.1275 |
11.1275 |
11.1275 |
11.1275 |
-0.195 (-1.72%)
|
0 |
23 Jul 2015 |
USD |
11.3225 |
11.3225 |
11.3225 |
11.3225 |
11.3225 |
-0.065 (-0.57%)
|
0 |
22 Jul 2015 |
USD |
11.3875 |
11.3875 |
11.3875 |
11.3875 |
11.3875 |
-0.287 (-2.46%)
|
0 |
21 Jul 2015 |
USD |
11.675 |
11.675 |
11.675 |
11.675 |
11.675 |
+0.072 (+0.62%)
|
0 |
20 Jul 2015 |
USD |
11.6025 |
11.6025 |
11.6025 |
11.6025 |
11.6025 |
-0.058 (-0.49%)
|
0 |