Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2015 |
USD |
11.66 |
11.66 |
11.66 |
11.66 |
11.66 |
+0.018 (+0.15%)
|
0 |
| 16 Jul 2015 |
USD |
11.6425 |
11.6425 |
11.6425 |
11.6425 |
11.6425 |
+0.015 (+0.13%)
|
0 |
| 15 Jul 2015 |
USD |
11.6275 |
11.6275 |
11.6275 |
11.6275 |
11.6275 |
-0.043 (-0.36%)
|
0 |
| 14 Jul 2015 |
USD |
11.67 |
11.67 |
11.67 |
11.67 |
11.67 |
-0.007 (-0.06%)
|
0 |
| 13 Jul 2015 |
USD |
11.6775 |
11.6775 |
11.6775 |
11.6775 |
11.6775 |
+0.185 (+1.61%)
|
0 |
| 10 Jul 2015 |
USD |
11.4925 |
11.4925 |
11.4925 |
11.4925 |
11.4925 |
+0.045 (+0.39%)
|
0 |
| 9 Jul 2015 |
USD |
11.4475 |
11.4475 |
11.4475 |
11.4475 |
11.4475 |
0.0 (0.0%)
|
0 |
| 8 Jul 2015 |
USD |
11.4475 |
11.4475 |
11.4475 |
11.4475 |
11.4475 |
-0.31 (-2.64%)
|
0 |
| 7 Jul 2015 |
USD |
11.7575 |
11.7575 |
11.7575 |
11.7575 |
11.7575 |
-0.185 (-1.55%)
|
0 |
| 6 Jul 2015 |
USD |
11.9425 |
11.9425 |
11.9425 |
11.9425 |
11.9425 |
-0.168 (-1.38%)
|
0 |
| 3 Jul 2015 |
USD |
12.11 |
12.11 |
12.11 |
12.11 |
12.11 |
+0.075 (+0.62%)
|
0 |
| 2 Jul 2015 |
USD |
12.035 |
12.035 |
12.035 |
12.035 |
12.035 |
-0.028 (-0.23%)
|
0 |
| 1 Jul 2015 |
USD |
12.0625 |
12.0625 |
12.0625 |
12.0625 |
12.0625 |
+0.165 (+1.39%)
|
0 |
| 30 Jun 2015 |
USD |
11.8975 |
11.8975 |
11.8975 |
11.8975 |
11.8975 |
+0.058 (+0.49%)
|
0 |
| 29 Jun 2015 |
USD |
11.84 |
11.84 |
11.84 |
11.84 |
11.84 |
-0.228 (-1.89%)
|
0 |
| 26 Jun 2015 |
USD |
12.0675 |
12.0675 |
12.0675 |
12.0675 |
12.0675 |
-0.052 (-0.43%)
|
0 |
| 25 Jun 2015 |
USD |
12.12 |
12.12 |
12.12 |
12.12 |
12.12 |
+0.098 (+0.81%)
|
0 |
| 24 Jun 2015 |
USD |
12.0225 |
12.0225 |
12.0225 |
12.0225 |
12.0225 |
-0.03 (-0.25%)
|
0 |
| 23 Jun 2015 |
USD |
12.0525 |
12.0525 |
12.0525 |
12.0525 |
12.0525 |
+0.007 (+0.06%)
|
0 |
| 22 Jun 2015 |
USD |
12.045 |
12.045 |
12.045 |
12.045 |
12.045 |
+0.158 (+1.32%)
|
0 |
| 19 Jun 2015 |
USD |
11.8875 |
11.8875 |
11.8875 |
11.8875 |
11.8875 |
-0.03 (-0.25%)
|
0 |
| 18 Jun 2015 |
USD |
11.9175 |
11.9175 |
11.9175 |
11.9175 |
11.9175 |
+0.23 (+1.97%)
|
0 |
| 17 Jun 2015 |
USD |
11.6875 |
11.6875 |
11.6875 |
11.6875 |
11.6875 |
-0.058 (-0.49%)
|
0 |
| 16 Jun 2015 |
USD |
11.745 |
11.745 |
11.745 |
11.745 |
11.745 |
+0.007 (+0.06%)
|
0 |
| 15 Jun 2015 |
USD |
11.7375 |
11.7375 |
11.7375 |
11.7375 |
11.7375 |
-0.09 (-0.76%)
|
0 |
| 12 Jun 2015 |
USD |
11.8275 |
11.8275 |
11.8275 |
11.8275 |
11.8275 |
-0.013 (-0.11%)
|
0 |
| 11 Jun 2015 |
USD |
11.865 |
11.865 |
11.84 |
11.84 |
11.84 |
+0.06 (+0.51%)
|
40,408 |
| 10 Jun 2015 |
USD |
11.775 |
11.78 |
11.775 |
11.78 |
11.78 |
+0.135 (+1.16%)
|
40,408 |
| 9 Jun 2015 |
USD |
11.645 |
11.645 |
11.645 |
11.645 |
11.645 |
-0.09 (-0.77%)
|
0 |
| 8 Jun 2015 |
USD |
11.735 |
11.735 |
11.735 |
11.735 |
11.735 |
+0.035 (+0.30%)
|
0 |
