Multi Units Luxembourg - Lyxor Recent Share Price (LSE:TWND)

LSE:TWND - Multi Units Luxembourg - Lyxor Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2015	USD	11.7	11.7	11.7	11.7	11.7	-0.098 (-0.83%)	0
4 Jun 2015	USD	11.7975	11.7975	11.7975	11.7975	11.7975	-0.372 (-3.06%)	0
3 Jun 2015	USD	12.17	12.17	12.17	12.17	12.17	-0.033 (-0.27%)	0
2 Jun 2015	USD	12.2025	12.2025	12.2025	12.2025	12.2025	+0.06 (+0.49%)	0
1 Jun 2015	USD	12.1425	12.1425	12.1425	12.1425	12.1425	-0.182 (-1.48%)	0
29 May 2015	USD	12.325	12.325	12.325	12.325	12.325	-0.135 (-1.08%)	0
28 May 2015	USD	12.46	12.46	12.46	12.46	12.46	+0.028 (+0.22%)	0
27 May 2015	USD	12.4325	12.4325	12.4325	12.4325	12.4325	+0.095 (+0.77%)	0
26 May 2015	USD	12.3375	12.3375	12.3375	12.3375	12.3375	-0.045 (-0.36%)	0
22 May 2015	USD	12.3825	12.3825	12.3825	12.3825	12.3825	+0.045 (+0.36%)	0
21 May 2015	USD	12.3375	12.3375	12.3375	12.3375	12.3375	-0.058 (-0.46%)	0
20 May 2015	USD	12.395	12.395	12.395	12.395	12.395	-0.115 (-0.92%)	0
19 May 2015	USD	12.51	12.51	12.51	12.51	12.51	+0.16 (+1.30%)	0
18 May 2015	USD	12.35	12.35	12.35	12.35	12.35	-0.005 (-0.04%)	0
15 May 2015	USD	12.355	12.355	12.355	12.355	12.355	+0.04 (+0.32%)	0
14 May 2015	USD	12.315	12.315	12.315	12.315	12.315	-0.075 (-0.61%)	0
13 May 2015	USD	12.39	12.39	12.39	12.39	12.39	+0.102 (+0.83%)	0
12 May 2015	USD	12.2875	12.2875	12.2875	12.2875	12.2875	-0.045 (-0.36%)	0
11 May 2015	USD	12.3325	12.3325	12.3325	12.3325	12.3325	-0.102 (-0.82%)	0
8 May 2015	USD	12.435	12.435	12.435	12.435	12.435	+0.113 (+0.91%)	0
7 May 2015	USD	12.3225	12.3225	12.3225	12.3225	12.3225	-0.138 (-1.10%)	0
6 May 2015	USD	12.46	12.46	12.46	12.46	12.46	-0.05 (-0.40%)	20,006
5 May 2015	USD	12.51	12.51	12.51	12.51	12.51	-0.005 (-0.04%)	0
1 May 2015	USD	12.515	12.515	12.515	12.515	12.515	+0.033 (+0.26%)	0
30 Apr 2015	USD	12.4825	12.4825	12.4825	12.4825	12.4825	-0.23 (-1.81%)	0
29 Apr 2015	USD	12.7125	12.7125	12.7125	12.7125	12.7125	-0.145 (-1.13%)	0
28 Apr 2015	USD	12.8575	12.8575	12.8575	12.8575	12.8575	-0.058 (-0.45%)	0
27 Apr 2015	USD	12.915	12.915	12.915	12.915	12.915	+0.152 (+1.19%)	0
24 Apr 2015	USD	12.7625	12.7625	12.7625	12.7625	12.7625	+0.282 (+2.26%)	0
23 Apr 2015	USD	12.48	12.48	12.48	12.48	12.48	+0.338 (+2.78%)	0

Unicorn Response |