Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2015 |
USD |
12.1425 |
12.1425 |
12.1425 |
12.1425 |
12.1425 |
+0.152 (+1.27%)
|
0 |
| 21 Apr 2015 |
USD |
11.99 |
11.99 |
11.99 |
11.99 |
11.99 |
-0.033 (-0.27%)
|
0 |
| 20 Apr 2015 |
USD |
12.0225 |
12.0225 |
12.0225 |
12.0225 |
12.0225 |
+0.16 (+1.35%)
|
0 |
| 17 Apr 2015 |
USD |
11.8625 |
11.8625 |
11.8625 |
11.8625 |
11.8625 |
-0.168 (-1.39%)
|
0 |
| 16 Apr 2015 |
USD |
12.03 |
12.03 |
12.03 |
12.03 |
12.03 |
+0.168 (+1.41%)
|
0 |
| 15 Apr 2015 |
USD |
11.8625 |
11.8625 |
11.8625 |
11.8625 |
11.8625 |
-0.095 (-0.79%)
|
0 |
| 14 Apr 2015 |
USD |
11.9575 |
11.9575 |
11.9575 |
11.9575 |
11.9575 |
-0.07 (-0.58%)
|
0 |
| 13 Apr 2015 |
USD |
12.0275 |
12.0275 |
12.0275 |
12.0275 |
12.0275 |
-0.06 (-0.50%)
|
0 |
| 10 Apr 2015 |
USD |
12.0875 |
12.0875 |
12.0875 |
12.0875 |
12.0875 |
+0.1 (+0.83%)
|
0 |
| 9 Apr 2015 |
USD |
11.9875 |
11.9875 |
11.9875 |
11.9875 |
11.9875 |
-0.003 (-0.02%)
|
0 |
| 8 Apr 2015 |
USD |
11.99 |
11.99 |
11.99 |
11.99 |
11.99 |
-0.13 (-1.07%)
|
0 |
| 7 Apr 2015 |
USD |
12.12 |
12.12 |
12.12 |
12.12 |
12.12 |
-0.005 (-0.04%)
|
0 |
| 2 Apr 2015 |
USD |
12.125 |
12.125 |
12.125 |
12.125 |
12.125 |
+0.225 (+1.89%)
|
0 |
| 1 Apr 2015 |
USD |
11.9 |
11.9 |
11.9 |
11.9 |
11.9 |
-0.037 (-0.31%)
|
0 |
| 31 Mar 2015 |
USD |
11.9375 |
11.9375 |
11.9375 |
11.9375 |
11.9375 |
+0.015 (+0.13%)
|
0 |
| 30 Mar 2015 |
USD |
11.9225 |
11.9225 |
11.9225 |
11.9225 |
11.9225 |
+0.128 (+1.08%)
|
0 |
| 27 Mar 2015 |
USD |
11.795 |
11.795 |
11.795 |
11.795 |
11.795 |
-0.145 (-1.21%)
|
0 |
| 26 Mar 2015 |
USD |
11.94 |
11.94 |
11.94 |
11.94 |
11.94 |
-0.052 (-0.44%)
|
0 |
| 25 Mar 2015 |
USD |
11.9925 |
11.9925 |
11.9925 |
11.9925 |
11.9925 |
-0.228 (-1.86%)
|
0 |
| 24 Mar 2015 |
USD |
12.22 |
12.22 |
12.22 |
12.22 |
12.22 |
+0.03 (+0.25%)
|
0 |
| 23 Mar 2015 |
USD |
12.19 |
12.19 |
12.19 |
12.19 |
12.19 |
-0.007 (-0.06%)
|
0 |
| 20 Mar 2015 |
USD |
12.1975 |
12.1975 |
12.1975 |
12.1975 |
12.1975 |
+0.085 (+0.70%)
|
0 |
| 19 Mar 2015 |
USD |
12.1125 |
12.1125 |
12.1125 |
12.1125 |
12.1125 |
+0.113 (+0.94%)
|
0 |
| 18 Mar 2015 |
USD |
12 |
12 |
12 |
12 |
12 |
+0.152 (+1.29%)
|
0 |
| 17 Mar 2015 |
USD |
11.8475 |
11.8475 |
11.8475 |
11.8475 |
11.8475 |
-0.015 (-0.13%)
|
0 |
| 16 Mar 2015 |
USD |
11.8625 |
11.8625 |
11.8625 |
11.8625 |
11.8625 |
+0.122 (+1.04%)
|
0 |
| 13 Mar 2015 |
USD |
11.74 |
11.74 |
11.74 |
11.74 |
11.74 |
-0.133 (-1.12%)
|
0 |
| 12 Mar 2015 |
USD |
11.8725 |
11.8725 |
11.8725 |
11.8725 |
11.8725 |
+0.175 (+1.50%)
|
0 |
| 11 Mar 2015 |
USD |
11.6975 |
11.6975 |
11.6975 |
11.6975 |
11.6975 |
+0.083 (+0.71%)
|
0 |
| 10 Mar 2015 |
USD |
11.615 |
11.615 |
11.615 |
11.615 |
11.615 |
-0.203 (-1.71%)
|
0 |
