Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2015 |
USD |
11.8175 |
11.8175 |
11.8175 |
11.8175 |
11.8175 |
-0.02 (-0.17%)
|
0 |
| 6 Mar 2015 |
USD |
11.8375 |
11.8375 |
11.8375 |
11.8375 |
11.8375 |
-0.128 (-1.07%)
|
0 |
| 5 Mar 2015 |
USD |
11.965 |
11.965 |
11.965 |
11.965 |
11.965 |
-0.01 (-0.08%)
|
0 |
| 4 Mar 2015 |
USD |
11.975 |
11.975 |
11.975 |
11.975 |
11.975 |
-0.035 (-0.29%)
|
0 |
| 3 Mar 2015 |
USD |
12.01 |
12.01 |
12.01 |
12.01 |
12.01 |
-0.04 (-0.33%)
|
0 |
| 2 Mar 2015 |
USD |
12.05 |
12.05 |
12.05 |
12.05 |
12.05 |
-0.09 (-0.74%)
|
0 |
| 27 Feb 2015 |
USD |
12.14 |
12.14 |
12.14 |
12.14 |
12.14 |
+0.03 (+0.25%)
|
0 |
| 26 Feb 2015 |
USD |
12.11 |
12.11 |
12.11 |
12.11 |
12.11 |
-0.04 (-0.33%)
|
0 |
| 25 Feb 2015 |
USD |
12.14 |
12.17 |
12.14 |
12.15 |
12.15 |
+0.01 (+0.08%)
|
40,374 |
| 24 Feb 2015 |
USD |
12.14 |
12.14 |
12.14 |
12.14 |
12.14 |
+0.2 (+1.68%)
|
0 |
| 23 Feb 2015 |
USD |
11.94 |
11.94 |
11.94 |
11.94 |
11.94 |
-0.02 (-0.17%)
|
0 |
| 20 Feb 2015 |
USD |
11.96 |
11.96 |
11.96 |
11.96 |
11.96 |
-0.01 (-0.08%)
|
0 |
| 19 Feb 2015 |
USD |
11.97 |
11.97 |
11.97 |
11.97 |
11.97 |
+0.035 (+0.29%)
|
0 |
| 18 Feb 2015 |
USD |
11.935 |
11.935 |
11.935 |
11.935 |
11.935 |
-0.115 (-0.95%)
|
0 |
| 17 Feb 2015 |
USD |
12.05 |
12.05 |
12.05 |
12.05 |
12.05 |
+0.01 (+0.08%)
|
40,006 |
| 16 Feb 2015 |
USD |
12.04 |
12.04 |
12.04 |
12.04 |
12.04 |
+0.015 (+0.12%)
|
0 |
| 13 Feb 2015 |
USD |
12.025 |
12.025 |
12.025 |
12.025 |
12.025 |
+0.12 (+1.01%)
|
0 |
| 12 Feb 2015 |
USD |
11.905 |
11.905 |
11.905 |
11.905 |
11.905 |
+0.15 (+1.28%)
|
0 |
| 11 Feb 2015 |
USD |
11.755 |
11.755 |
11.755 |
11.755 |
11.755 |
+0.075 (+0.64%)
|
0 |
| 10 Feb 2015 |
USD |
11.68 |
11.68 |
11.67 |
11.68 |
11.68 |
+0.03 (+0.26%)
|
59,018 |
| 9 Feb 2015 |
USD |
11.65 |
11.65 |
11.65 |
11.65 |
11.65 |
-0.11 (-0.94%)
|
30,009 |
| 6 Feb 2015 |
USD |
11.76 |
11.76 |
11.76 |
11.76 |
11.76 |
-0.13 (-1.09%)
|
0 |
| 5 Feb 2015 |
USD |
11.89 |
11.89 |
11.89 |
11.89 |
11.89 |
-0.03 (-0.25%)
|
0 |
| 4 Feb 2015 |
USD |
11.92 |
11.92 |
11.92 |
11.92 |
11.92 |
+0.105 (+0.89%)
|
0 |
| 3 Feb 2015 |
USD |
11.815 |
11.815 |
11.815 |
11.815 |
11.815 |
+0.13 (+1.11%)
|
0 |
| 2 Feb 2015 |
USD |
11.685 |
11.685 |
11.685 |
11.685 |
11.685 |
+0.185 (+1.61%)
|
0 |
| 30 Jan 2015 |
USD |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
-0.185 (-1.58%)
|
0 |
| 29 Jan 2015 |
USD |
11.685 |
11.685 |
11.685 |
11.685 |
11.685 |
-0.265 (-2.22%)
|
0 |
| 28 Jan 2015 |
USD |
11.95 |
11.95 |
11.95 |
11.95 |
11.95 |
+0.03 (+0.25%)
|
0 |
| 27 Jan 2015 |
USD |
11.92 |
11.92 |
11.92 |
11.92 |
11.92 |
-0.04 (-0.33%)
|
0 |
