Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2015 |
USD |
11.96 |
11.96 |
11.96 |
11.96 |
11.96 |
+0.005 (+0.04%)
|
0 |
| 23 Jan 2015 |
USD |
11.955 |
11.955 |
11.955 |
11.955 |
11.955 |
+0.185 (+1.57%)
|
0 |
| 22 Jan 2015 |
USD |
11.77 |
11.77 |
11.77 |
11.77 |
11.77 |
+0.12 (+1.03%)
|
0 |
| 21 Jan 2015 |
USD |
11.65 |
11.65 |
11.65 |
11.65 |
11.65 |
+0.145 (+1.26%)
|
0 |
| 20 Jan 2015 |
USD |
11.505 |
11.505 |
11.505 |
11.505 |
11.505 |
+0.09 (+0.79%)
|
0 |
| 19 Jan 2015 |
USD |
11.415 |
11.415 |
11.415 |
11.415 |
11.415 |
+0.055 (+0.48%)
|
0 |
| 16 Jan 2015 |
USD |
11.36 |
11.36 |
11.36 |
11.36 |
11.36 |
+0.005 (+0.04%)
|
0 |
| 15 Jan 2015 |
USD |
11.355 |
11.355 |
11.355 |
11.355 |
11.355 |
+0.215 (+1.93%)
|
0 |
| 14 Jan 2015 |
USD |
11.14 |
11.15 |
11.14 |
11.14 |
11.14 |
-0.155 (-1.37%)
|
11,003 |
| 13 Jan 2015 |
USD |
11.295 |
11.295 |
11.295 |
11.295 |
11.295 |
+0.165 (+1.48%)
|
0 |
| 12 Jan 2015 |
USD |
11.13 |
11.13 |
11.13 |
11.13 |
11.13 |
-0.015 (-0.13%)
|
0 |
| 9 Jan 2015 |
USD |
11.145 |
11.145 |
11.145 |
11.145 |
11.145 |
-0.18 (-1.59%)
|
0 |
| 8 Jan 2015 |
USD |
11.325 |
11.325 |
11.325 |
11.325 |
11.325 |
+0.325 (+2.95%)
|
0 |
| 7 Jan 2015 |
USD |
11 |
11 |
11 |
11 |
11 |
+0.095 (+0.87%)
|
0 |
| 6 Jan 2015 |
USD |
10.95 |
10.95 |
10.9 |
10.905 |
10.905 |
-0.215 (-1.93%)
|
20,000 |
| 5 Jan 2015 |
USD |
11.17 |
11.17 |
11.12 |
11.12 |
11.12 |
-0.07 (-0.63%)
|
53,311 |
| 2 Jan 2015 |
USD |
11.19 |
11.19 |
11.19 |
11.19 |
11.19 |
-0.26 (-2.27%)
|
0 |
| 30 Dec 2014 |
USD |
11.45 |
11.45 |
11.45 |
11.45 |
11.45 |
-0.02 (-0.17%)
|
947 |
| 29 Dec 2014 |
USD |
11.48 |
11.48 |
11.47 |
11.47 |
11.47 |
+0.24 (+2.14%)
|
11,176 |
| 23 Dec 2014 |
USD |
11.24 |
11.24 |
11.23 |
11.23 |
11.23 |
-0.1 (-0.88%)
|
11,400 |
| 22 Dec 2014 |
USD |
11.33 |
11.33 |
11.33 |
11.33 |
11.33 |
+0.09 (+0.80%)
|
10,224 |
| 19 Dec 2014 |
USD |
11.24 |
11.24 |
11.24 |
11.24 |
11.24 |
+0.15 (+1.35%)
|
0 |
| 18 Dec 2014 |
USD |
11.09 |
11.09 |
11.09 |
11.09 |
11.09 |
+0.08 (+0.73%)
|
0 |
| 17 Dec 2014 |
USD |
10.92 |
11.01 |
10.895 |
11.01 |
11.01 |
-0.08 (-0.72%)
|
60,712 |
| 16 Dec 2014 |
USD |
11.085 |
11.09 |
11.085 |
11.09 |
11.09 |
-0.15 (-1.33%)
|
60,212 |
| 15 Dec 2014 |
USD |
11.24 |
11.24 |
11.24 |
11.24 |
11.24 |
+0.07 (+0.63%)
|
100 |
| 12 Dec 2014 |
USD |
11.18 |
11.18 |
11.17 |
11.17 |
11.17 |
-0.1 (-0.89%)
|
200 |
| 11 Dec 2014 |
USD |
11.27 |
11.27 |
11.27 |
11.27 |
11.27 |
-0.04 (-0.35%)
|
100 |
| 10 Dec 2014 |
USD |
11.31 |
11.31 |
11.31 |
11.31 |
11.31 |
-0.135 (-1.18%)
|
10,534 |
| 9 Dec 2014 |
USD |
11.445 |
11.445 |
11.445 |
11.445 |
11.445 |
-0.065 (-0.56%)
|
10,000 |
