Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2014 |
USD |
11.51 |
11.51 |
11.51 |
11.51 |
11.51 |
-0.085 (-0.73%)
|
0 |
| 5 Dec 2014 |
USD |
11.595 |
11.595 |
11.595 |
11.595 |
11.595 |
-0.035 (-0.30%)
|
0 |
| 4 Dec 2014 |
USD |
11.63 |
11.63 |
11.63 |
11.63 |
11.63 |
+0.005 (+0.04%)
|
0 |
| 3 Dec 2014 |
USD |
11.63 |
11.63 |
11.61 |
11.625 |
11.625 |
+0.205 (+1.80%)
|
40,012 |
| 2 Dec 2014 |
USD |
11.42 |
11.42 |
11.42 |
11.42 |
11.42 |
-0.15 (-1.30%)
|
10,003 |
| 1 Dec 2014 |
USD |
11.57 |
11.57 |
11.57 |
11.57 |
11.57 |
-0.15 (-1.28%)
|
10,000 |
| 28 Nov 2014 |
USD |
11.72 |
11.72 |
11.72 |
11.72 |
11.72 |
-0.07 (-0.59%)
|
0 |
| 27 Nov 2014 |
USD |
11.79 |
11.79 |
11.79 |
11.79 |
11.79 |
+0.075 (+0.64%)
|
0 |
| 26 Nov 2014 |
USD |
11.715 |
11.715 |
11.715 |
11.715 |
11.715 |
+0.06 (+0.51%)
|
0 |
| 25 Nov 2014 |
USD |
11.67 |
11.67 |
11.65 |
11.655 |
11.655 |
-0.015 (-0.13%)
|
50,206 |
| 24 Nov 2014 |
USD |
11.67 |
11.67 |
11.67 |
11.67 |
11.67 |
-0.075 (-0.64%)
|
0 |
| 21 Nov 2014 |
USD |
11.745 |
11.745 |
11.745 |
11.745 |
11.745 |
+0.11 (+0.95%)
|
0 |
| 20 Nov 2014 |
USD |
11.635 |
11.635 |
11.635 |
11.635 |
11.635 |
+0.135 (+1.17%)
|
0 |
| 19 Nov 2014 |
USD |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
+0.085 (+0.74%)
|
0 |
| 18 Nov 2014 |
USD |
11.415 |
11.415 |
11.415 |
11.415 |
11.415 |
-0.01 (-0.09%)
|
0 |
| 17 Nov 2014 |
USD |
11.425 |
11.425 |
11.425 |
11.425 |
11.425 |
-0.08 (-0.70%)
|
0 |
| 14 Nov 2014 |
USD |
11.505 |
11.505 |
11.505 |
11.505 |
11.505 |
-0.035 (-0.30%)
|
0 |
| 13 Nov 2014 |
USD |
11.54 |
11.54 |
11.54 |
11.54 |
11.54 |
+0.09 (+0.79%)
|
0 |
| 12 Nov 2014 |
USD |
11.45 |
11.45 |
11.45 |
11.45 |
11.45 |
-0.175 (-1.51%)
|
0 |
| 11 Nov 2014 |
USD |
11.625 |
11.625 |
11.625 |
11.625 |
11.625 |
-0.07 (-0.60%)
|
0 |
| 10 Nov 2014 |
USD |
11.695 |
11.695 |
11.695 |
11.695 |
11.695 |
+0.19 (+1.65%)
|
0 |
| 7 Nov 2014 |
USD |
11.505 |
11.505 |
11.505 |
11.505 |
11.505 |
+0.06 (+0.52%)
|
0 |
| 6 Nov 2014 |
USD |
11.445 |
11.445 |
11.445 |
11.445 |
11.445 |
-0.105 (-0.91%)
|
0 |
| 5 Nov 2014 |
USD |
11.55 |
11.55 |
11.55 |
11.55 |
11.55 |
-0.01 (-0.09%)
|
0 |
| 4 Nov 2014 |
USD |
11.56 |
11.56 |
11.56 |
11.56 |
11.56 |
-0.005 (-0.04%)
|
0 |
| 3 Nov 2014 |
USD |
11.565 |
11.565 |
11.565 |
11.565 |
11.565 |
-0.095 (-0.81%)
|
0 |
| 31 Oct 2014 |
USD |
11.66 |
11.66 |
11.66 |
11.66 |
11.66 |
+0.205 (+1.79%)
|
100 |
| 30 Oct 2014 |
USD |
11.455 |
11.455 |
11.455 |
11.455 |
11.455 |
-0.085 (-0.74%)
|
0 |
| 29 Oct 2014 |
USD |
11.54 |
11.54 |
11.54 |
11.54 |
11.54 |
+0.045 (+0.39%)
|
100 |
| 28 Oct 2014 |
USD |
11.495 |
11.495 |
11.495 |
11.495 |
11.495 |
+0.275 (+2.45%)
|
0 |
