Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2014 |
USD |
11.22 |
11.22 |
11.22 |
11.22 |
11.22 |
-0.025 (-0.22%)
|
0 |
| 24 Oct 2014 |
USD |
11.245 |
11.245 |
11.245 |
11.245 |
11.245 |
-0.105 (-0.93%)
|
0 |
| 23 Oct 2014 |
USD |
11.35 |
11.35 |
11.35 |
11.35 |
11.35 |
+0.04 (+0.35%)
|
0 |
| 22 Oct 2014 |
USD |
11.31 |
11.31 |
11.31 |
11.31 |
11.31 |
+0.03 (+0.27%)
|
0 |
| 21 Oct 2014 |
USD |
11.28 |
11.28 |
11.28 |
11.28 |
11.28 |
+0.105 (+0.94%)
|
0 |
| 20 Oct 2014 |
USD |
11.175 |
11.175 |
11.175 |
11.175 |
11.175 |
+0.11 (+0.99%)
|
0 |
| 17 Oct 2014 |
USD |
11.065 |
11.065 |
11.065 |
11.065 |
11.065 |
-0.07 (-0.63%)
|
0 |
| 16 Oct 2014 |
USD |
11.135 |
11.135 |
11.135 |
11.135 |
11.135 |
+0.2 (+1.83%)
|
0 |
| 15 Oct 2014 |
USD |
10.935 |
10.935 |
10.935 |
10.935 |
10.935 |
-0.205 (-1.84%)
|
0 |
| 14 Oct 2014 |
USD |
11.14 |
11.14 |
11.14 |
11.14 |
11.14 |
+0.045 (+0.41%)
|
0 |
| 13 Oct 2014 |
USD |
11.095 |
11.095 |
11.095 |
11.095 |
11.095 |
+0.06 (+0.54%)
|
0 |
| 10 Oct 2014 |
USD |
11.035 |
11.035 |
11.035 |
11.035 |
11.035 |
-0.325 (-2.86%)
|
0 |
| 9 Oct 2014 |
USD |
11.36 |
11.36 |
11.36 |
11.36 |
11.36 |
+0.055 (+0.49%)
|
0 |
| 8 Oct 2014 |
USD |
11.305 |
11.305 |
11.305 |
11.305 |
11.305 |
-0.095 (-0.83%)
|
0 |
| 7 Oct 2014 |
USD |
11.4 |
11.4 |
11.4 |
11.4 |
11.4 |
-0.115 (-1.00%)
|
0 |
| 6 Oct 2014 |
USD |
11.515 |
11.515 |
11.515 |
11.515 |
11.515 |
+0.02 (+0.17%)
|
0 |
| 3 Oct 2014 |
USD |
11.495 |
11.495 |
11.495 |
11.495 |
11.495 |
+0.235 (+2.09%)
|
0 |
| 2 Oct 2014 |
USD |
11.26 |
11.26 |
11.26 |
11.26 |
11.26 |
-0.005 (-0.04%)
|
0 |
| 1 Oct 2014 |
USD |
11.265 |
11.265 |
11.265 |
11.265 |
11.265 |
-0.025 (-0.22%)
|
0 |
| 30 Sep 2014 |
USD |
11.29 |
11.29 |
11.29 |
11.29 |
11.29 |
+0.05 (+0.44%)
|
0 |
| 29 Sep 2014 |
USD |
11.24 |
11.24 |
11.24 |
11.24 |
11.24 |
-0.075 (-0.66%)
|
0 |
| 26 Sep 2014 |
USD |
11.315 |
11.315 |
11.315 |
11.315 |
11.315 |
-0.03 (-0.26%)
|
0 |
| 25 Sep 2014 |
USD |
11.345 |
11.345 |
11.345 |
11.345 |
11.345 |
-0.275 (-2.37%)
|
0 |
| 24 Sep 2014 |
USD |
11.62 |
11.62 |
11.62 |
11.62 |
11.62 |
+0.07 (+0.61%)
|
0 |
| 23 Sep 2014 |
USD |
11.55 |
11.55 |
11.55 |
11.55 |
11.55 |
-0.035 (-0.30%)
|
0 |
| 22 Sep 2014 |
USD |
11.585 |
11.585 |
11.585 |
11.585 |
11.585 |
-0.262 (-2.21%)
|
0 |
| 19 Sep 2014 |
USD |
11.8474 |
11.8474 |
11.8474 |
11.8474 |
11.8474 |
+0.012 (+0.10%)
|
10,000 |
| 18 Sep 2014 |
USD |
11.835 |
11.835 |
11.835 |
11.835 |
11.835 |
-0.015 (-0.13%)
|
0 |
| 17 Sep 2014 |
USD |
11.85 |
11.85 |
11.85 |
11.85 |
11.85 |
+0.087 (+0.74%)
|
10,000 |
| 16 Sep 2014 |
USD |
11.7625 |
11.7625 |
11.7625 |
11.7625 |
11.7625 |
-0.022 (-0.19%)
|
0 |
