Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2014 |
USD |
11.785 |
11.785 |
11.785 |
11.785 |
11.785 |
-0.065 (-0.55%)
|
0 |
| 12 Sep 2014 |
USD |
11.85 |
11.85 |
11.85 |
11.85 |
11.85 |
-0.12 (-1.00%)
|
0 |
| 11 Sep 2014 |
USD |
11.97 |
11.97 |
11.97 |
11.97 |
11.97 |
-0.062 (-0.52%)
|
0 |
| 10 Sep 2014 |
USD |
12.0325 |
12.0325 |
12.0325 |
12.0325 |
12.0325 |
-0.16 (-1.31%)
|
0 |
| 9 Sep 2014 |
USD |
12.1925 |
12.1925 |
12.1925 |
12.1925 |
12.1925 |
-0.028 (-0.23%)
|
0 |
| 8 Sep 2014 |
USD |
12.22 |
12.22 |
12.22 |
12.22 |
12.22 |
+0.055 (+0.45%)
|
0 |
| 5 Sep 2014 |
USD |
12.165 |
12.165 |
12.165 |
12.165 |
12.165 |
-0.07 (-0.57%)
|
0 |
| 4 Sep 2014 |
USD |
12.235 |
12.235 |
12.235 |
12.235 |
12.235 |
-0.125 (-1.01%)
|
0 |
| 3 Sep 2014 |
USD |
12.36 |
12.36 |
12.36 |
12.36 |
12.36 |
+0.22 (+1.81%)
|
10,000 |
| 2 Sep 2014 |
USD |
12.14 |
12.14 |
12.14 |
12.14 |
12.14 |
-0.235 (-1.90%)
|
0 |
| 1 Sep 2014 |
USD |
12.375 |
12.375 |
12.375 |
12.375 |
12.375 |
+0.155 (+1.27%)
|
0 |
| 29 Aug 2014 |
USD |
12.22 |
12.22 |
12.22 |
12.22 |
12.22 |
+0.005 (+0.04%)
|
0 |
| 28 Aug 2014 |
USD |
12.215 |
12.215 |
12.215 |
12.215 |
12.215 |
-0.045 (-0.37%)
|
0 |
| 27 Aug 2014 |
USD |
12.26 |
12.26 |
12.26 |
12.26 |
12.26 |
+0.1 (+0.82%)
|
0 |
| 26 Aug 2014 |
USD |
12.16 |
12.16 |
12.16 |
12.16 |
12.16 |
+0.065 (+0.54%)
|
0 |
| 22 Aug 2014 |
USD |
12.095 |
12.095 |
12.095 |
12.095 |
12.095 |
+0.115 (+0.96%)
|
0 |
| 21 Aug 2014 |
USD |
11.98 |
11.98 |
11.98 |
11.98 |
11.98 |
-0.07 (-0.58%)
|
0 |
| 20 Aug 2014 |
USD |
12.05 |
12.05 |
12.05 |
12.05 |
12.05 |
+0.035 (+0.29%)
|
0 |
| 19 Aug 2014 |
USD |
12.015 |
12.015 |
12.015 |
12.015 |
12.015 |
+0.172 (+1.46%)
|
0 |
| 18 Aug 2014 |
USD |
11.8425 |
11.8425 |
11.8425 |
11.8425 |
11.8425 |
+0.022 (+0.19%)
|
0 |
| 15 Aug 2014 |
USD |
11.82 |
11.82 |
11.82 |
11.82 |
11.82 |
-0.07 (-0.59%)
|
0 |
| 14 Aug 2014 |
USD |
11.89 |
11.89 |
11.89 |
11.89 |
11.89 |
-0.015 (-0.13%)
|
0 |
| 13 Aug 2014 |
USD |
11.905 |
11.905 |
11.905 |
11.905 |
11.905 |
+0.185 (+1.58%)
|
0 |
| 12 Aug 2014 |
USD |
11.72 |
11.7223 |
11.72 |
11.72 |
11.72 |
-0.035 (-0.30%)
|
30,009 |
| 11 Aug 2014 |
USD |
11.755 |
11.755 |
11.755 |
11.755 |
11.755 |
+0.115 (+0.99%)
|
0 |
| 8 Aug 2014 |
USD |
11.64 |
11.64 |
11.64 |
11.64 |
11.64 |
+0.075 (+0.65%)
|
0 |
| 7 Aug 2014 |
USD |
11.565 |
11.565 |
11.565 |
11.565 |
11.565 |
-0.02 (-0.17%)
|
0 |
| 6 Aug 2014 |
USD |
11.585 |
11.585 |
11.585 |
11.585 |
11.585 |
-0.005 (-0.04%)
|
0 |
| 5 Aug 2014 |
USD |
11.61 |
11.61 |
11.59 |
11.59 |
11.59 |
-0.22 (-1.86%)
|
60,006 |
| 4 Aug 2014 |
USD |
11.81 |
11.81 |
11.81 |
11.81 |
11.81 |
+0.06 (+0.51%)
|
2,555 |
