Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Sep 2013 |
USD |
10.115 |
10.115 |
10.115 |
10.115 |
10.115 |
-0.08 (-0.78%)
|
0 |
27 Sep 2013 |
USD |
10.195 |
10.195 |
10.195 |
10.195 |
10.195 |
-0.055 (-0.54%)
|
0 |
26 Sep 2013 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
-0.085 (-0.82%)
|
10,000 |
25 Sep 2013 |
USD |
10.335 |
10.335 |
10.335 |
10.335 |
10.335 |
-0.075 (-0.72%)
|
0 |
24 Sep 2013 |
USD |
10.41 |
10.41 |
10.41 |
10.41 |
10.41 |
+0.04 (+0.39%)
|
0 |
23 Sep 2013 |
USD |
10.37 |
10.37 |
10.37 |
10.37 |
10.37 |
-0.12 (-1.14%)
|
0 |
20 Sep 2013 |
USD |
10.51 |
10.51 |
10.49 |
10.49 |
10.49 |
-0.01 (-0.10%)
|
20,000 |
19 Sep 2013 |
USD |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
+0.25 (+2.44%)
|
0 |
18 Sep 2013 |
USD |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
-0.07 (-0.68%)
|
0 |
17 Sep 2013 |
USD |
10.32 |
10.32 |
10.32 |
10.32 |
10.32 |
-0.07 (-0.67%)
|
0 |
16 Sep 2013 |
USD |
10.39 |
10.39 |
10.39 |
10.39 |
10.39 |
+0.155 (+1.51%)
|
0 |
13 Sep 2013 |
USD |
10.235 |
10.235 |
10.235 |
10.235 |
10.235 |
-0.035 (-0.34%)
|
0 |
12 Sep 2013 |
USD |
10.27 |
10.27 |
10.27 |
10.27 |
10.27 |
0.0 (0.0%)
|
0 |