Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Feb 2021 |
USD |
28.735 |
28.735 |
28.735 |
28.735 |
28.735 |
-0.122 (-0.42%)
|
0 |
17 Feb 2021 |
USD |
28.8575 |
28.8575 |
28.8575 |
28.8575 |
28.8575 |
-0.297 (-1.02%)
|
0 |
16 Feb 2021 |
USD |
29.155 |
29.155 |
29.155 |
29.155 |
29.155 |
+0.072 (+0.25%)
|
10 |
15 Feb 2021 |
USD |
29.0825 |
29.0825 |
29.0825 |
29.0825 |
29.0825 |
+0.32 (+1.11%)
|
0 |
12 Feb 2021 |
USD |
28.7625 |
28.7625 |
28.7625 |
28.7625 |
28.7625 |
+0.105 (+0.37%)
|
0 |
11 Feb 2021 |
USD |
28.6575 |
28.6575 |
28.6575 |
28.6575 |
28.6575 |
+0.17 (+0.60%)
|
0 |
10 Feb 2021 |
USD |
28.4875 |
28.4875 |
28.4875 |
28.4875 |
28.4875 |
+0.228 (+0.81%)
|
0 |
9 Feb 2021 |
USD |
28.26 |
28.26 |
28.26 |
28.26 |
28.26 |
+0.155 (+0.55%)
|
0 |
8 Feb 2021 |
USD |
28.105 |
28.105 |
28.105 |
28.105 |
28.105 |
+0.168 (+0.60%)
|
0 |
5 Feb 2021 |
USD |
27.9375 |
27.9375 |
27.9375 |
27.9375 |
27.9375 |
+0.083 (+0.30%)
|
0 |
4 Feb 2021 |
USD |
27.835 |
27.855 |
27.835 |
27.855 |
27.855 |
+0.147 (+0.53%)
|
786 |
3 Feb 2021 |
USD |
27.7075 |
27.7075 |
27.7075 |
27.7075 |
27.7075 |
-0.292 (-1.04%)
|
0 |
2 Feb 2021 |
USD |
28 |
28 |
28 |
28 |
28 |
+0.873 (+3.22%)
|
350 |
1 Feb 2021 |
USD |
27.1275 |
27.1275 |
27.1275 |
27.1275 |
27.1275 |
+0.307 (+1.15%)
|
0 |
29 Jan 2021 |
USD |
26.82 |
26.825 |
26.82 |
26.82 |
26.82 |
-0.502 (-1.84%)
|
1,425 |
28 Jan 2021 |
USD |
27.3225 |
27.3225 |
27.3225 |
27.3225 |
27.3225 |
-0.05 (-0.18%)
|
0 |
27 Jan 2021 |
USD |
27.3725 |
27.3725 |
27.3725 |
27.3725 |
27.3725 |
-0.282 (-1.02%)
|
0 |
26 Jan 2021 |
USD |
27.655 |
27.655 |
27.655 |
27.655 |
27.655 |
-0.247 (-0.89%)
|
0 |
25 Jan 2021 |
USD |
27.9025 |
27.9025 |
27.9025 |
27.9025 |
27.9025 |
-0.117 (-0.42%)
|
0 |
22 Jan 2021 |
USD |
28.02 |
28.02 |
28.02 |
28.02 |
28.02 |
-0.268 (-0.95%)
|
0 |
21 Jan 2021 |
USD |
28.2875 |
28.2875 |
28.2875 |
28.2875 |
28.2875 |
+0.568 (+2.05%)
|
0 |
20 Jan 2021 |
USD |
27.72 |
27.72 |
27.72 |
27.72 |
27.72 |
+0.015 (+0.05%)
|
0 |
19 Jan 2021 |
USD |
27.705 |
27.705 |
27.705 |
27.705 |
27.705 |
+0.407 (+1.49%)
|
0 |
18 Jan 2021 |
USD |
27.2975 |
27.2975 |
27.2975 |
27.2975 |
27.2975 |
-0.033 (-0.12%)
|
0 |
15 Jan 2021 |
USD |
27.33 |
27.33 |
27.33 |
27.33 |
27.33 |
-0.53 (-1.90%)
|
0 |
14 Jan 2021 |
USD |
27.86 |
27.86 |
27.86 |
27.86 |
27.86 |
+0.647 (+2.38%)
|
6,813 |
13 Jan 2021 |
USD |
27.2125 |
27.2125 |
27.2125 |
27.2125 |
27.2125 |
+0.14 (+0.52%)
|
0 |
12 Jan 2021 |
USD |
27.0725 |
27.0725 |
27.0725 |
27.0725 |
27.0725 |
+0.068 (+0.25%)
|
0 |
11 Jan 2021 |
USD |
27.005 |
27.005 |
27.005 |
27.005 |
27.005 |
+0.165 (+0.61%)
|
0 |
8 Jan 2021 |
USD |
26.84 |
26.84 |
26.84 |
26.84 |
26.84 |
+0.225 (+0.85%)
|
0 |