Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | -8.21 (-100%) | 0 |
10 Feb 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 8.62 | 8.81 | 7.55 | 8.21 | 8.21 | -0.8 (-8.88%) | 32,200 |
2 Feb 2023 | USD | 10.22 | 10.22 | 7.9 | 9.01 | 9.01 | -0.83 (-8.43%) | 54,400 |
1 Feb 2023 | USD | 10 | 14 | 8.11 | 9.84 | 9.84 | +0.04 (+0.41%) | 267,100 |
31 Jan 2023 | USD | 9.41 | 9.94 | 9.11 | 9.8 | 9.8 | +0.65 (+7.10%) | 98,500 |
30 Jan 2023 | USD | 9.31 | 9.31 | 8.8 | 9.15 | 9.15 | +0.05 (+0.55%) | 35,000 |
27 Jan 2023 | USD | 8.79 | 9.315 | 7.62 | 9.1 | 9.1 | +0.49 (+5.69%) | 109,400 |
26 Jan 2023 | USD | 8.6 | 8.85 | 8.0201 | 8.61 | 8.61 | +0.19 (+2.26%) | 30,220 |
25 Jan 2023 | USD | 7.51 | 8.6 | 7.425 | 8.42 | 8.42 | +0.42 (+5.25%) | 185,400 |
24 Jan 2023 | USD | 6.9 | 8.05 | 6.65 | 8 | 8 | +1.1 (+15.94%) | 72,900 |
23 Jan 2023 | USD | 7.15 | 7.265 | 6.22 | 6.9 | 6.9 | -0.65 (-8.61%) | 110,800 |
20 Jan 2023 | USD | 7.65 | 8.35 | 7.4 | 7.55 | 7.55 | -0.1 (-1.31%) | 62,300 |
19 Jan 2023 | USD | 9.47 | 9.47 | 7.11 | 7.65 | 7.65 | -1.35 (-15%) | 101,800 |
18 Jan 2023 | USD | 9.62 | 9.62 | 8.85 | 9 | 9 | -0.11 (-1.21%) | 15,900 |
17 Jan 2023 | USD | 8.45 | 9.15 | 8.45 | 9.11 | 9.11 | +0.43 (+4.95%) | 19,700 |
13 Jan 2023 | USD | 9.83 | 9.83 | 8.4 | 8.68 | 8.68 | -0.6 (-6.47%) | 23,185 |
12 Jan 2023 | USD | 9.96 | 9.96 | 9.1 | 9.28 | 9.28 | -0.49 (-5.02%) | 14,900 |
11 Jan 2023 | USD | 9.7 | 10.16 | 9.45 | 9.77 | 9.77 | +0.1 (+1.03%) | 18,400 |
10 Jan 2023 | USD | 9.95 | 10.15 | 9.465 | 9.67 | 9.67 | +0.47 (+5.11%) | 19,200 |
9 Jan 2023 | USD | 9.31 | 9.31 | 8.28 | 9.2 | 9.2 | -0.11 (-1.18%) | 14,300 |
6 Jan 2023 | USD | 9.135 | 9.52 | 9.1 | 9.31 | 9.31 | +0.19 (+2.08%) | 7,100 |
5 Jan 2023 | USD | 8.8 | 9.65 | 8.8 | 9.12 | 9.12 | +0.11 (+1.22%) | 28,200 |
4 Jan 2023 | USD | 9.4 | 9.545 | 9.01 | 9.01 | 9.01 | +0.08 (+0.90%) | 14,000 |
3 Jan 2023 | USD | 8.13 | 9.35 | 8.13 | 8.93 | 8.93 | +0.6 (+7.20%) | 21,500 |