| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 22,300 |
| 11 Nov 2022 | USD | 10.096 | 10.096 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 1,300 |
| 10 Nov 2022 | USD | 10.09 | 10.095 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 3,700 |
| 9 Nov 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1,700 |
| 8 Nov 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 2,000 |
| 7 Nov 2022 | USD | 10.09 | 10.09 | 10.083 | 10.09 | 10.09 | +0.01 (+0.10%) | 900 |
| 4 Nov 2022 | USD | 10.08 | 10.1 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 1,500 |
| 3 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 2,800 |
| 1 Nov 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 2,400 |
| 31 Oct 2022 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.015 (+0.15%) | 15,200 |
| 28 Oct 2022 | USD | 10.07 | 10.07 | 10.065 | 10.065 | 10.065 | -0.005 (-0.05%) | 700 |
| 27 Oct 2022 | USD | 10.069 | 10.07 | 10.06 | 10.07 | 10.07 | +0.015 (+0.15%) | 1,400 |
| 26 Oct 2022 | USD | 10.06 | 10.06 | 10.05 | 10.055 | 10.055 | -0.005 (-0.05%) | 22,700 |
| 25 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.005 (+0.05%) | 3,900 |
| 24 Oct 2022 | USD | 10.065 | 10.07 | 10.055 | 10.055 | 10.055 | -0.005 (-0.05%) | 35,200 |
| 21 Oct 2022 | USD | 10.06 | 10.07 | 10.057 | 10.06 | 10.06 | 0.0 (0.0%) | 2,000 |
| 20 Oct 2022 | USD | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 11,800 |
| 19 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 19,800 |
| 18 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 1,100 |
| 17 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 100 |
| 14 Oct 2022 | USD | 10.06 | 10.07 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 83,000 |
| 13 Oct 2022 | USD | 10.055 | 10.07 | 10.055 | 10.06 | 10.06 | 0.0 (0.0%) | 1,000 |
| 12 Oct 2022 | USD | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 1,300 |
| 11 Oct 2022 | USD | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 14,200 |
| 10 Oct 2022 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 1,400 |
| 7 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 600 |
| 6 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 800 |
