Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.07 (-0.68%) | 110 |
26 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 11,500 |
25 Apr 2023 | USD | 10.21 | 10.25 | 10.21 | 10.25 | 10.25 | 0.0 (0.0%) | 17,912 |
24 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 10.17 | 10.25 | 10.17 | 10.25 | 10.25 | +0.08 (+0.79%) | 28,598 |
20 Apr 2023 | USD | 10.21 | 10.21 | 10.17 | 10.17 | 10.17 | -0.07 (-0.68%) | 87,058 |
19 Apr 2023 | USD | 10.13 | 10.25 | 10.1 | 10.24 | 10.24 | +0.14 (+1.39%) | 24,162 |
18 Apr 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 48,100 |
10 Apr 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 132,704 |
5 Apr 2023 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 3,032 |
4 Apr 2023 | USD | 10.12 | 10.12 | 10.09 | 10.09 | 10.09 | -0.03 (-0.30%) | 105,473 |
3 Apr 2023 | USD | 10.1416 | 10.15 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 53,732 |
31 Mar 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 100 |
30 Mar 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 5,400 |
29 Mar 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.105 | 10.15 | 10.105 | 10.12 | 10.12 | +0.02 (+0.20%) | 7,000 |
27 Mar 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 26 |
24 Mar 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.005 (-0.05%) | 2,900 |
23 Mar 2023 | USD | 10.1 | 10.11 | 10.1 | 10.105 | 10.105 | +0.005 (+0.05%) | 58,500 |