Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Oct 2021 |
GBX |
2,115 |
2,115 |
2,114 |
2,115 |
2,115 |
+1 (+0.05%)
|
6,520 |
6 Oct 2021 |
GBX |
2,115 |
2,115 |
2,114 |
2,114 |
2,114 |
-95 (-4.30%)
|
6,520 |
5 Oct 2021 |
GBX |
2,209 |
2,209 |
2,209 |
2,209 |
2,209 |
0.0 (0.0%)
|
0 |
4 Oct 2021 |
GBX |
2,209 |
2,209 |
2,209 |
2,209 |
2,209 |
0.0 (0.0%)
|
0 |
1 Oct 2021 |
GBX |
2,209 |
2,209 |
2,209 |
2,209 |
2,209 |
-0.5 (-0.02%)
|
17,563 |
30 Sep 2021 |
GBX |
2,209.5 |
2,209.5 |
2,209.5 |
2,209.5 |
2,209.5 |
+0.5 (+0.02%)
|
0 |
29 Sep 2021 |
GBX |
2,209 |
2,209 |
2,209 |
2,209 |
2,209 |
-10 (-0.45%)
|
17,563 |
28 Sep 2021 |
GBX |
2,219 |
2,219 |
2,219 |
2,219 |
2,219 |
-17.75 (-0.79%)
|
0 |
27 Sep 2021 |
GBX |
2,236.75 |
2,236.75 |
2,236.75 |
2,236.75 |
2,236.75 |
-0.25 (-0.01%)
|
0 |
24 Sep 2021 |
GBX |
2,237 |
2,237 |
2,237 |
2,237 |
2,237 |
+16 (+0.72%)
|
200 |
23 Sep 2021 |
GBX |
2,221 |
2,221 |
2,221 |
2,221 |
2,221 |
+11.75 (+0.53%)
|
0 |
22 Sep 2021 |
GBX |
2,196.5 |
2,214 |
2,196.5 |
2,209.25 |
2,209.25 |
+21.75 (+0.99%)
|
159 |
21 Sep 2021 |
GBX |
2,187.5 |
2,187.5 |
2,187.5 |
2,187.5 |
2,187.5 |
+5 (+0.23%)
|
0 |
20 Sep 2021 |
GBX |
2,182.5 |
2,182.5 |
2,182.5 |
2,182.5 |
2,182.5 |
-48.5 (-2.17%)
|
0 |
17 Sep 2021 |
GBX |
2,231 |
2,231 |
2,231 |
2,231 |
2,231 |
-3.5 (-0.16%)
|
50 |
16 Sep 2021 |
GBX |
2,234.5 |
2,234.5 |
2,234.5 |
2,234.5 |
2,234.5 |
-0.75 (-0.03%)
|
50 |
15 Sep 2021 |
GBX |
2,235.25 |
2,235.25 |
2,235.25 |
2,235.25 |
2,235.25 |
-13.25 (-0.59%)
|
0 |
14 Sep 2021 |
GBX |
2,248.5 |
2,248.5 |
2,248.5 |
2,248.5 |
2,248.5 |
-2.75 (-0.12%)
|
0 |
13 Sep 2021 |
GBX |
2,251.25 |
2,251.25 |
2,251.25 |
2,251.25 |
2,251.25 |
-2.75 (-0.12%)
|
0 |
10 Sep 2021 |
GBX |
2,254 |
2,254 |
2,254 |
2,254 |
2,254 |
+15.5 (+0.69%)
|
0 |
9 Sep 2021 |
GBX |
2,239.5 |
2,239.5 |
2,238.5 |
2,238.5 |
2,238.5 |
0.0 (0.0%)
|
174 |
8 Sep 2021 |
GBX |
2,239.5 |
2,239.5 |
2,238.5 |
2,238.5 |
2,238.5 |
-14.25 (-0.63%)
|
174 |
7 Sep 2021 |
GBX |
2,252.75 |
2,252.75 |
2,252.75 |
2,252.75 |
2,252.75 |
-27.481 (-1.21%)
|
0 |
6 Sep 2021 |
GBX |
2,280.231 |
2,280.231 |
2,280.231 |
2,280.231 |
2,280.231 |
+25.981 (+1.15%)
|
589 |
3 Sep 2021 |
GBX |
2,254.25 |
2,254.25 |
2,254.25 |
2,254.25 |
2,254.25 |
+10 (+0.45%)
|
0 |
2 Sep 2021 |
GBX |
2,244.25 |
2,244.25 |
2,244.25 |
2,244.25 |
2,244.25 |
-6.25 (-0.28%)
|
0 |
1 Sep 2021 |
GBX |
2,250.5 |
2,250.5 |
2,250.5 |
2,250.5 |
2,250.5 |
+103.095 (+4.80%)
|
0 |
31 Aug 2021 |
GBX |
2,147.405 |
2,147.405 |
2,147.405 |
2,147.405 |
2,147.405 |
-62.845 (-2.84%)
|
0 |
27 Aug 2021 |
GBX |
2,210.25 |
2,210.25 |
2,210.25 |
2,210.25 |
2,210.25 |
+40.75 (+1.88%)
|
0 |
26 Aug 2021 |
GBX |
2,169.5 |
2,169.5 |
2,169.5 |
2,169.5 |
2,169.5 |
-22 (-1.00%)
|
0 |